比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60558.6

≈ ￥410405.63

-2.16% ($-1336.94)

更新于：2026-06-26 15:58:11

24H最高 $61938.8

24H交易量 12.47亿

今日开盘 $61895.54

24H最低 $58106.9

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61938.8

24H最低 $58106.9

24H交易量 12.47亿

流通市值 $1.21兆

今日开盘 $61895.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011189	$0.01	$0.01	$8.79万	$168.27万	4.75%	4.75%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.56	$154.66	$151.29	$34.27万	$273.96万	-1.15%	-1.15%
953	PALM PaLM AI	$ 0.03504	$0.04	$0.03	$2,478.85	$276.82万	-2.39%	-2.39%
954	KONET KONET	$ 0.032223	$0.03	$0.02	$5.81万	$644.80万	-3.54%	-3.54%
955	WAI World3	$ 0.01891	$0.02	$0.02	$5,382.61	$255.29万	1.77%	1.77%
956	PEIPEI PeiPei	$ 0.000000005934	$0.00	$0.00	$8,598.03	$249.64万	-4.61%	-4.61%
957	L3 Layer3	$ 0.006981	$0.01	$0.01	$3.21万	$258.03万	6.11%	6.11%
958	BEAM BEAM	$ 0.008717	$0.01	$0.01	$5,587.99	$103.57万	-20.76%	-20.76%
959	DEGO Dego Finance(new)	$ 0.004919	$0.01	$0.00	$1.06万	$4.23万	-1.24%	-1.24%
960	FLY Franklin	$ 0.008705	$0.01	$0.01	$316.27	$166.98万	-2.01%	-2.01%
961	COOKIE Cookie	$ 0.008305	$0.01	$0.01	$2.15万	$123.41万	0.25%	0.25%
962	EDGE Edge	$ 0.07005	$0.10	$0.07	$40.91万	$357.26万	-18.1%	-18.1%
963	READY READY!	$ 0.009358	$0.01	$0.01	$2.70万	$199.04万	3.66%	3.66%
964	EMYC E Money	$ 0.001424	$0.00	$0.00	$2.05万	$56.96万	15.02%	15.02%
965	PORTALS Portals	$ 0.004	$0.00	$0.00	$2,349.08	$92.00万	5.37%	5.37%
966	A8 Ancient8	$ 0.005182	$0.01	$0.01	$1,103.78	$120.22万	-2.92%	-2.92%
967	AEVO Aevo	$ 0.01754	$0.02	$0.02	$1.40万	$192.94万	-2.6%	-2.6%
968	VNO Veno Finance	$ 0.003758	$0.00	$0.00	$47.20	$178.32万	-2.96%	-2.96%
969	ZKJ Polyhedra Network	$ 0.007026	$0.01	$0.01	$3.17万	$79.04万	-4.55%	-4.55%
970	MONKY Wise Monkey	$ 0.0000001756	$0.00	$0.00	$429.59	$175.60万	-2.17%	-2.17%
971	NEURO NeuroWeb	$ 0.00383	$0.00	$0.00	$1,829.16	$210.17万	2.07%	2.07%
972	CRE 凯利协议	$ 0.00039028	$0.00	$0.00	$2,440.59	$382.74万	-14.43%	-14.43%
973	IMU Immunefi	$ 0.001597	$0.00	$0.00	$1.35万	$135.49万	-5.55%	-5.55%
974	VARA Vara Network	$ 0.0004727	$0.00	$0.00	$636.25	$116.38万	-0.92%	-0.92%
975	CUDIS Cudis	$ 0.005483	$0.01	$0.01	$608.42	$135.70万	-2.52%	-2.52%
976	SIX SIX Network	$ 0.00561	$0.01	$0.01	$5.25万	$153.59万	-3.6%	-3.6%
977	EMT EtherMail	$ 0.0005494	$0.00	$0.00	$1,514.31	$274.70万	4.42%	4.42%
978	STRAX Stratis	$ 0.010277	$0.01	$0.01	$1.88万	$162.46万	-7%	-7%
979	HLN Helion	$ 0.02595	$0.03	$0.03	$3,156.76	$102.74万	-0.65%	-0.65%
980	HOPR HOPR Protocol	$ 0.01545	$0.02	$0.02	$3,175.71	$200.85万	-3.91%	-3.91%
981	MAIGA Maiga	$ 0.004369	$0.00	$0.00	$646.61	$122.33万	-8.8%	-8.8%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03806	$0.04	$0.03	$2.37万	$155.48亿	-0.26%	-0.26%
983	UNIT0 UNIT0	$ 0.012531	$0.01	$0.01	$1,208.48	$125.31万	0.33%	0.33%
984	VINU Vita Inu	$ 0.000000000999	$0.00	$0.00	$2.87万	$43.87万	-2.63%	-2.63%
985	MAY Mayflower AI	$ 0.003668	$0.00	$0.00	$8,614.27	$89.54万	-2.08%	-2.08%
986	MANEKI MANEKI	$ 0.0002189	$0.00	$0.00	$851.49	$194.58万	3.69%	3.69%
987	WILD Wilder World	$ 0.01737	$0.02	$0.02	$1.38万	$145.36万	1.46%	1.46%
988	DL Dill	$ 0.001822	$0.00	$0.00	$9,341.21	$215.91万	-1.19%	-1.19%
989	WXTM Wrapped MinoTari	$ 0.0004818	$0.00	$0.00	$6.43万	$76.71万	-1.27%	-1.27%
990	AURORA Aurora	$ 0.02493	$0.03	$0.02	$2.30万	$221.14万	0.6%	0.6%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 340.33	$347.29	$337.43	$18.14万	$269.95万	0.75%	0.75%
992	SMB Social Master & Branch	$ 0.09601	$0.10	$0.10	$6.66万	$66.94万	-0.47%	-0.47%
993	SOVRN Sovrun	$ 0.002508	$0.00	$0.00	$1,384.76	$250.80万	3.67%	3.67%
994	J Jambo	$ 0.001499	$0.00	$0.00	$1,226.40	$19.49万	-0.46%	-0.46%
995	SPON Spheron Network	$ 0.0004813	$0.00	$0.00	$555.86	$48.13万	20.26%	20.26%
996	OSHI Oshi Token	$ 0.028747	$0.03	$0.03	$8.01万	$207.46万	-1.66%	-1.66%

<1 ...18 19 20 21 22 ...35 >