比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60385.9

≈ ￥409235.24

-2.15% ($-1326.82)

更新于：2026-06-26 14:56:48

更新于：2026-06-26 14:56:48

24H最高 $61954.6

24H交易量 12.65亿

今日开盘 $61712.72

24H最低 $58106.9

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.65亿

流通市值 $1.21兆

今日开盘 $61712.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006278	$0.00	$0.00	$20.11万	$10.04万	-23.59%	-23.59%
1052	KILO Kiloex	$ 0.003569	$0.00	$0.00	$786.59	$75.56万	-0.39%	-0.39%
1053	GM GOMBLE	$ 0.000657	$0.00	$0.00	$43.22	$18.20万	-3.77%	-3.77%
1054	CHIRP Chirp Token	$ 0.006377	$0.01	$0.01	$1.97万	$191.31万	-0.77%	-0.77%
1055	KYVE KYVE Network	$ 0.0017256	$0.00	$0.00	$8.63万	$132.43万	-40.05%	-40.05%
1056	LAYER UniLayer	$ 0.06575	$0.07	$0.06	$6.48万	$117.85万	-4.28%	-4.28%
1057	FOREST Forest Protocol	$ 0.02533	$0.03	$0.02	$5,087.63	$205.17万	4.88%	4.88%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 370.96	$379.73	$367.34	$21.80万	$146.17万	-1.63%	-1.63%
1059	MF Moonwalk Fitness	$ 0.007487	$0.01	$0.01	$1.10万	$125.78万	2.18%	2.18%
1060	URANUS Uranus	$ 0.012501	$0.01	$0.01	$3.58万	$125.01万	-2.43%	-2.43%
1061	AIOT OKZOO	$ 0.05126	$0.06	$0.05	$8.32万	$256.30万	2.54%	2.54%
1062	STREAM Streamflow	$ 0.007568	$0.01	$0.01	$2,419.73	$90.82万	-1.12%	-1.12%
1063	VERT Vertus	$ 0.0007944	$0.00	$0.00	$3,249.07	$95.33万	5.19%	5.19%
1064	SOGNI Sogni AI	$ 0.0008014	$0.00	$0.00	$3,503.27	$61.71万	-0.49%	-0.49%
1065	AAPLX Apple xStock	$ 276.62	$294.68	$274.58	$8.41万	$165.97万	-5.41%	-5.41%
1066	DNX Dynex	$ 0.00701	$0.01	$0.01	$4,796.75	$35.65万	-21.14%	-21.14%
1067	BENJI Basenji	$ 0.001659	$0.00	$0.00	$5.06万	$152.97万	-0.36%	-0.36%
1068	GO4 GameOnForge	$ 0.44638	$0.45	$0.36	$1,611.48	$533.01万	13.32%	13.32%
1069	POR Portugal National Team Fan Token	$ 0.18116	$0.19	$0.17	$5.04万	$36.30万	5.38%	5.38%
1070	IRON Iron Fish	$ 0.0821	$0.08	$0.08	$8,582.15	$172.70万	-1.32%	-1.32%
1071	EPT Balance	$ 0.00044	$0.00	$0.00	$2.58万	$101.93万	-1.58%	-1.58%
1072	HAI Hacken Token	$ 0.001675	$0.00	$0.00	$1.62万	$79.46万	-4.01%	-4.01%
1073	SWEAT Sweat Economy	$ 0.0007494	$0.00	$0.00	$7,201.48	$153.57万	-1.34%	-1.34%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 193.27	$202.29	$191.55	$11.11万	$147.95万	-3.76%	-3.76%
1075	LMWR LimeWire Token	$ 0.01112	$0.01	$0.01	$6.35万	$55.60万	-3.88%	-3.88%
1076	SUKU SUKU	$ 0.004964	$0.01	$0.00	$4.12万	$88.56万	-12.72%	-12.72%
1077	P PoP Planet	$ 0.007336	$0.01	$0.01	$89.61	$102.70万	-5.53%	-5.53%
1078	LLYX Eli Lilly xStock	$ 1124.42	$0.00	$0.00	$0.00	$149.21万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.008077	$0.01	$0.01	$12.21万	$169.54万	1.3%	1.3%
1080	ALT ArchLoot	$ 0.005697	$0.01	$0.01	$19.98万	$90.58万	-2.78%	-2.78%
1081	SOUL Phantasma	$ 0.009248	$0.01	$0.01	$4,890.21	$100.69万	-5.53%	-5.53%
1082	AVGOX Broadcom xStock	$ 382.24	$391.66	$381.16	$693.30	$154.81万	-2.4%	-2.4%
1083	TONC TONCommunity	$ 0.0068	$0.01	$0.01	$3,004.00	$182.32万	-5.81%	-5.81%
1084	DELABS Delabs Games	$ 0.0003339	$0.00	$0.00	$3.11万	$25.05万	2.39%	2.39%
1085	RZTO RZTO	$ 0.00004707	$0.00	$0.00	$1.95万	$23.38万	-7.34%	-7.34%
1086	ARCHAI ARCH AI	$ 0.0007232	$0.00	$0.00	$1,358.63	$65.09万	-0.28%	-0.28%
1087	QBX qiibee	$ 0.000461	$0.00	$0.00	$4.53万	$37.59万	15.82%	15.82%

<1 ...20 21 22 23 24 ...35 >