比特币(BTC)
$60324.1
≈
￥408816.43
-2.26% ($-1394.85)
更新于：
2026-06-26 14:57:53
更新于：
2026-06-26 14:57:53
24H最高
$61954.6
24H交易量
12.76亿
今日开盘
$61718.95
24H最低
$58106.9
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61954.6
24H最低
$58106.9
24H交易量
12.76亿
流通市值
$1.21兆
今日开盘
$61718.95
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0027
$
1.00
$
1.00
$57.55
$19.24亿
0%
0%
1002
BID
CreatorBid
$
0.005039
$
0.01
$
0.00
$7,570.54
$135.28万
-4.56%
-4.56%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
175.02
$
176.18
$
173.69
$19.30万
$212.46万
0.4%
0.4%
1004
VOLT
Volt Inu V2
$
0.00000003668
$
0.00
$
0.00
$4,583.19
$200.88万
-5.31%
-5.31%
1005
ELP
Elympics
$
0.00027
$
0.00
$
0.00
$1.91万
$23.25万
8%
8%
1006
CATCOIN
CatCoin
$
0.00000000003031
$
0.00
$
0.00
$1,192.51
$151.55万
-1.65%
-1.65%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004568
$
0.00
$
0.00
$1.96万
$95.93万
-2.49%
-2.49%
1008
BTX
BeatSwap
$
0.015826
$
0.02
$
0.02
$1.32万
$355.70万
-0.82%
-0.82%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002507
$
0.00
$
0.00
$0.00
$198.05万
0%
0%
1010
DIMO
DIMO
$
0.006551
$
0.01
$
0.01
$3,741.29
$128.28万
-5.7%
-5.7%
1011
VR
Victoria VR
$
0.001988
$
0.00
$
0.00
$9.65万
$147.95万
7.28%
7.28%
1012
RHEA
RHEA Finance
$
0.011984
$
0.01
$
0.01
$6,242.35
$239.68万
-7.65%
-7.65%
1013
AIDOGE
ArbDoge
$
0.00000000001012
$
0.00
$
0.00
$1.05万
$201.89万
-4.7%
-4.7%
1014
10SET
Tenset
$
0.01124
$
0.01
$
0.01
$1,973.95
$101.48万
-0.79%
-0.79%
1015
XTER
Xterio
$
0.01167
$
0.01
$
0.01
$9,541.65
$131.29万
-11.59%
-11.59%
1016
SWELL
Swell-Network
$
0.0007355
$
0.00
$
0.00
$1.45万
$115.14万
-5.07%
-5.07%
1017
ZK
Polyhedra
$
0.01049
$
0.01
$
0.01
$18.52万
$95.46万
-1.31%
-1.31%
1018
AVC
AlterVerse
$
0.0003557
$
0.00
$
0.00
$1.48万
$355.70万
5.89%
5.89%
1019
NATIX
NATIX Network
$
0.00008466
$
0.00
$
0.00
$8.96万
$147.09万
4.49%
4.49%
1020
FEG
FEG Token
$
0.0000292
$
0.00
$
0.00
$3.71万
$146.00万
0.03%
0.03%
1021
DOGEGOV
Department Of Government Efficiency
$
0.001199
$
0.00
$
0.00
$8,044.91
$117.40万
-3.22%
-3.22%
1022
PACK
HashPack
$
0.005083
$
0.01
$
0.01
$2,080.44
$164.23万
-2.21%
-2.21%
1023
PRCL
Parcl
$
0.006903
$
0.01
$
0.01
$1.61万
$86.29万
-3.02%
-3.02%
1024
XPLA
XPLA
$
0.006944
$
0.01
$
0.01
$5.65万
$93.82万
4.27%
4.27%
1025
CELL
Cellframe
$
0.03279
$
0.03
$
0.03
$7.01万
$94.03万
1.23%
1.23%
1026
SAMO
Samoyedcoin
$
0.0002396
$
0.00
$
0.00
$3,238.53
$87.62万
0.58%
0.58%
1027
SPEC
Spectral
$
0.05448
$
0.06
$
0.05
$3,921.88
$76.84万
-1.58%
-1.58%
1028
HONEY
Hivemapper
$
0.001441
$
0.00
$
0.00
$3,983.76
$65.12万
-2.37%
-2.37%
1029
GLQ
GraphLinq Protocol
$
0.00219
$
0.00
$
0.00
$2,720.74
$81.69万
-8.9%
-8.9%
1030
GOOGLX
Alphabet tokenized stock (xStock)
$
341.76
$
346.81
$
337.40
$8.77万
$205.05万
-0.29%
-0.29%
1031
OBOL
Obol
$
0.003722
$
0.01
$
0.00
$5.54万
$36.74万
5.52%
5.52%
1032
PIPE
Pipe Network
$
0.010164
$
0.01
$
0.01
$6.29万
$101.64万
-0.45%
-0.45%
1033
NEON
Neon EVM
$
0.0192
$
0.02
$
0.02
$1.01万
$110.69万
-0.92%
-0.92%
1034
CGPT
ChainGPT
$
0.01914
$
0.02
$
0.02
$23.14万
$162.81万
5.04%
5.04%
1035
XL1
XL1
$
0.0002151
$
0.00
$
0.00
$1,425.59
$123.45万
-4.56%
-4.56%
1036
REEF
Reef Finance
$
0.00005601
$
0.00
$
0.00
$5,784.76
$115.01万
1.39%
1.39%
1037
KRL
Kryll
$
0.1247
$
0.13
$
0.12
$1,590.41
$149.28万
-1.42%
-1.42%
1038
CATE
Catecoin
$
0.0000000735
$
0.00
$
0.00
$630.92
$239.89万
-0.09%
-0.09%
1039
4EVER
4EVERLAND
$
0.0000851
$
0.00
$
0.00
$8.88万
$85.10万
-2.52%
-2.52%
<
1
...
19
20
21
22
23
...
35
>
