比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59912.7

≈ ￥406028.37

2.38% ($1392.77)

更新于：2026-07-02 01:01:30

更新于：2026-07-02 01:01:30

24H最高 $60538.1

24H交易量 7.44亿

今日开盘 $58519.93

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.44亿

流通市值 $1.20兆

今日开盘 $58519.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59900.4	$6.05万	$5.78万	$7.44亿	$1.20兆	2.33%	2.33%
2	ETH 以太坊	$ 1614.04	$1,630.89	$1,553.05	$2.30亿	$1,948.04亿	2.62%	2.62%
3	XRP 瑞波币	$ 1.0565	$1.07	$1.02	$2,983.94万	$643.59亿	1.46%	1.46%
4	BNB 币安币	$ 550.8	$555.80	$537.40	$1,185.67万	$751.07亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,819.48万	$707.57亿	-0.06%	-0.06%
6	SOL Solana	$ 77.17	$78.22	$72.26	$1.15亿	$437.20亿	4.82%	4.82%
7	TRX 波场	$ 0.31806	$0.32	$0.31	$748.62万	$301.26亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.07301	$0.07	$0.07	$1,484.35万	$122.82亿	2.14%	2.14%
9	BCH 比特现金	$ 213.5	$218.70	$195.96	$84.98万	$42.65亿	6.38%	6.38%
10	HYPE Hyperliquid	$ 64.528	$66.02	$62.43	$1,885.51万	$218.97亿	-0.22%	-0.22%
11	ADA 艾达币	$ 0.15474	$0.16	$0.14	$1,291.81万	$55.63亿	6.28%	6.28%
12	WBTC Wrapped Bitcoin	$ 59915.2	$6.43万	$5.78万	$48.88万	$77.24亿	2.68%	2.68%
13	LEO UNUS SED LEO	$ 9.225	$9.36	$8.79	$62.42万	$85.03亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.374	$7.46	$7.07	$53.24万	$50.00亿	2.54%	2.54%
15	XLM 恒星币	$ 0.19915	$0.21	$0.18	$968.06万	$64.55亿	9%	9%
16	LTC 莱特币	$ 42.39	$42.94	$41.15	$426.15万	$32.52亿	1.14%	1.14%
17	HBAR Hedera Hashgraph	$ 0.07184	$0.07	$0.07	$39.33万	$30.74亿	2.29%	2.29%
18	ZEC 大零币	$ 412.79	$418.59	$386.16	$519.73万	$68.01亿	3.39%	3.39%
19	AVAX Avalanche	$ 6.696	$6.76	$6.43	$292.86万	$28.81亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000004312	$0.00	$0.00	$59.57万	$25.41亿	1.98%	1.98%
21	SUI Sui	$ 0.7129	$0.72	$0.68	$696.36万	$27.03亿	2.6%	2.6%
22	CRO Cronos	$ 0.05475	$0.06	$0.05	$6.83万	$21.13亿	2.43%	2.43%
23	WLFI worldlibertyfinancial-education	$ 0.05912	$0.06	$0.06	$49.28万	$15.81亿	2.56%	2.56%
24	UNI Uniswap	$ 2.791	$2.86	$2.72	$301.93万	$17.73亿	0.94%	0.94%
25	DOT 波卡币	$ 0.84	$0.85	$0.80	$30.38万	$13.89亿	2.73%	2.73%
26	MNT Mantle	$ 0.4241	$0.42	$0.40	$35.29万	$13.80亿	2.14%	2.14%
27	PAXG PAX Gold	$ 4068.98	$4,110.71	$3,961.70	$117.26万	$15.50亿	0.99%	0.99%
28	ASTER Aster	$ 0.6264	$0.63	$0.62	$14.78万	$15.63亿	-0.23%	-0.23%
29	AAVE Aave	$ 86.1	$87.86	$84.35	$393.50万	$13.18亿	0.09%	0.09%
30	HTX HTX	$ 0.0000016377	$0.00	$0.00	$2,608.18	$16.38亿	0.36%	0.36%
31	TAO Bittensor	$ 203.5	$206.40	$195.60	$273.18万	$21.50亿	-0.34%	-0.34%
32	OKB OK币	$ 80.39	$81.39	$77.98	$48.15万	$16.88亿	2.09%	2.09%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$596.44万	$9.82亿	-0.63%	-0.63%
34	ETC 以太经典	$ 6.998	$7.05	$6.78	$16.95万	$10.85亿	0.21%	0.21%
35	NEAR NEAR Protocol	$ 1.826	$1.87	$1.72	$853.64万	$23.46亿	1.5%	1.5%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.21	$2.05	$41.04万	$11.81亿	2.07%	2.07%
37	PI Pi Network	$ 0.11491	$0.12	$0.11	$125.91万	$9.63亿	1.52%	1.52%
38	WLD Worldcoin	$ 0.3912	$0.42	$0.39	$866.08万	$10.58亿	-5.07%	-5.07%
39	ATOM 阿童木	$ 1.545	$1.57	$1.48	$11.12万	$7.52亿	2.11%	2.11%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$508.37万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0717	$0.07	$0.07	$367.06万	$5.71亿	0.57%	0.57%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.61万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0312	$0.03	$0.03	$191.16万	$8.45亿	1.29%	1.29%
44	QNT Quant	$ 67.58	$68.24	$63.98	$17.85万	$8.16亿	3.79%	3.79%
45	ALGO Algorand	$ 0.08458	$0.09	$0.08	$9.33万	$7.48亿	2.1%	2.1%
46	FLR Flare	$ 0.006417	$0.01	$0.01	$18.07万	$5.31亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$7.80万	$5.33亿	-0.17%	-0.17%
48	APT Aptos	$ 0.594	$0.61	$0.56	$19.95万	$4.46亿	4.3%	4.3%

1 2 3 ...35 >