比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$64205.4

≈ ￥436018.87

-0.23% ($-148.01)

更新于：2026-07-13 05:20:31

更新于：2026-07-13 05:20:31

24H最高 $64431.3

24H交易量 2.31亿

今日开盘 $64353.41

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64431.3

24H最低 $63643.6

24H交易量 2.31亿

流通市值 $1.28兆

今日开盘 $64353.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64196.3	$6.44万	$6.36万	$2.31亿	$1.28兆	-0.28%	-0.28%
2	ETH 以太坊	$ 1819.01	$1,828.29	$1,779.93	$1.37亿	$2,195.43亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.0995	$1.12	$1.09	$1,177.29万	$669.79亿	-1.44%	-1.44%
4	BNB 币安币	$ 578.5	$584.60	$570.00	$615.18万	$788.84亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,034.83万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.49	$78.30	$75.65	$4,315.87万	$439.01亿	-0.99%	-0.99%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$429.52万	$314.09亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07341	$0.08	$0.07	$873.95万	$123.49亿	-2.44%	-2.44%
9	BCH 比特现金	$ 246.42	$247.80	$243.32	$18.69万	$49.23亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 67.849	$68.37	$66.43	$768.58万	$230.24亿	-0.04%	-0.04%
11	ADA 艾达币	$ 0.1642	$0.17	$0.16	$416.67万	$59.03亿	-3.93%	-3.93%
12	WBTC Wrapped Bitcoin	$ 64153.8	$6.42万	$6.39万	$838.04	$82.70亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.563	$9.62	$9.49	$9,117.17	$88.14亿	0.5%	0.5%
14	LINK ChainLink	$ 8.085	$8.10	$7.86	$25.39万	$54.82亿	0.18%	0.18%
15	XLM 恒星币	$ 0.18885	$0.19	$0.18	$80.95万	$61.21亿	-1.84%	-1.84%
16	LTC 莱特币	$ 44.6	$45.51	$44.34	$28.70万	$34.21亿	-1.99%	-1.99%
17	HBAR Hedera Hashgraph	$ 0.06816	$0.07	$0.07	$41.16万	$29.17亿	-2.2%	-2.2%
18	ZEC 大零币	$ 537.7	$549.23	$503.51	$914.97万	$88.59亿	0.94%	0.94%
19	AVAX Avalanche	$ 6.459	$6.75	$6.28	$92.41万	$27.79亿	-4.22%	-4.22%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$32.82万	$25.27亿	-2.36%	-2.36%
21	SUI Sui	$ 0.7422	$0.75	$0.72	$396.87万	$28.15亿	-0.8%	-0.8%
22	CRO Cronos	$ 0.0559	$0.06	$0.06	$9.23万	$21.58亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.0579	$0.06	$0.06	$26.19万	$15.48亿	-1.46%	-1.46%
24	UNI Uniswap	$ 3.704	$3.82	$3.58	$350.68万	$23.53亿	-2.83%	-2.83%
25	DOT 波卡币	$ 0.8513	$0.88	$0.83	$47.55万	$14.07亿	-3.31%	-3.31%
26	MNT Mantle	$ 0.4225	$0.43	$0.42	$7.84万	$13.74亿	-1.42%	-1.42%
27	PAXG PAX Gold	$ 4099.75	$4,103.32	$4,096.17	$9.56万	$15.61亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6233	$0.63	$0.61	$11.14万	$15.55亿	-1.51%	-1.51%
29	AAVE Aave	$ 98.4	$101.37	$96.71	$469.69万	$15.07亿	-2.7%	-2.7%
30	HTX HTX	$ 0.0000018552	$0.00	$0.00	$752.84	$18.55亿	0.67%	0.67%
31	TAO Bittensor	$ 212.6	$214.40	$204.80	$65.51万	$22.47亿	-0.83%	-0.83%
32	OKB OK币	$ 80.72	$81.45	$79.21	$72.60万	$16.95亿	-0.32%	-0.32%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$338.25万	$11.73亿	-0.67%	-0.67%
34	ETC 以太经典	$ 6.914	$7.08	$6.82	$24.55万	$10.72亿	-2.37%	-2.37%
35	NEAR NEAR Protocol	$ 1.908	$1.94	$1.86	$383.16万	$24.51亿	0.05%	0.05%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.30	$2.24	$17.06万	$12.33亿	-1.69%	-1.69%
37	PI Pi Network	$ 0.0968	$0.10	$0.10	$50.00万	$8.12亿	-1.82%	-1.82%
38	WLD Worldcoin	$ 0.4252	$0.44	$0.39	$877.30万	$11.50亿	4.08%	4.08%
39	ATOM 阿童木	$ 1.58	$1.60	$1.56	$5.97万	$7.69亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,440.40万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08096	$0.08	$0.08	$442.36万	$6.44亿	-2.3%	-2.3%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,415.19	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02892	$0.03	$0.03	$41.81万	$7.84亿	-2.39%	-2.39%
44	QNT Quant	$ 65.76	$66.96	$65.57	$4.46万	$7.94亿	-1.79%	-1.79%
45	ALGO Algorand	$ 0.08421	$0.09	$0.08	$4.92万	$7.44亿	-2.78%	-2.78%
46	FLR Flare	$ 0.006537	$0.01	$0.01	$8.20万	$5.40亿	-2.82%	-2.82%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$4.30万	$5.17亿	-0.84%	-0.84%
48	APT Aptos	$ 0.6221	$0.64	$0.62	$17.21万	$4.67亿	-3.43%	-3.43%

1 2 3 ...35 >