比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59398

≈ ￥402540.25

-2.69% ($-1641.98)

更新于：2026-06-26 05:00:26

更新于：2026-06-26 05:00:26

24H最高 $61954.6

24H交易量 11.68亿

今日开盘 $61039.98

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.68亿

流通市值 $1.19兆

今日开盘 $61039.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59394.4	$6.20万	$5.81万	$11.67亿	$1.19兆	-2.59%	-2.59%
2	ETH 以太坊	$ 1559.25	$1,660.42	$1,532.77	$4.35亿	$1,881.91亿	-3.35%	-3.35%
3	XRP 瑞波币	$ 1.0323	$1.09	$1.01	$4,192.67万	$628.85亿	-3.88%	-3.88%
4	BNB 币安币	$ 555	$572.60	$540.70	$1,313.28万	$756.80亿	-1.4%	-1.4%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,408.53万	$708.07亿	0%	0%
6	SOL Solana	$ 66.21	$69.66	$64.04	$1.22亿	$375.11亿	-2.15%	-2.15%
7	TRX 波场	$ 0.32373	$0.33	$0.32	$1,738.90万	$306.63亿	-1.11%	-1.11%
8	DOGE 狗狗币	$ 0.07352	$0.08	$0.07	$2,325.56万	$123.68亿	-2.71%	-2.71%
9	BCH 比特现金	$ 187.41	$197.30	$182.40	$57.82万	$37.44亿	-0.83%	-0.83%
10	HYPE Hyperliquid	$ 63.07	$64.63	$58.56	$2,673.19万	$214.03亿	0.83%	0.83%
11	ADA 艾达币	$ 0.14124	$0.15	$0.14	$1,298.25万	$50.78亿	-2.72%	-2.72%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$38.82万	$76.52亿	-2.34%	-2.34%
13	LEO UNUS SED LEO	$ 9.44	$9.71	$9.21	$9,794.83	$87.01亿	-0.22%	-0.22%
14	LINK ChainLink	$ 7.188	$7.55	$7.01	$666.98万	$48.74亿	-2.81%	-2.81%
15	XLM 恒星币	$ 0.17451	$0.19	$0.17	$345.69万	$56.56亿	-6.72%	-6.72%
16	LTC 莱特币	$ 40.76	$42.00	$39.29	$610.80万	$31.27亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.07309	$0.08	$0.07	$51.76万	$31.28亿	-3.32%	-3.32%
18	ZEC 大零币	$ 399.55	$421.36	$386.40	$663.66万	$65.83亿	-2.72%	-2.72%
19	AVAX Avalanche	$ 6.135	$6.64	$5.96	$806.77万	$26.40亿	-3.26%	-3.26%
20	SHIB Shiba Inu	$ 0.000004192	$0.00	$0.00	$83.02万	$24.70亿	-3.61%	-3.61%
21	SUI Sui	$ 0.6716	$0.70	$0.65	$1,038.63万	$25.47亿	-1.95%	-1.95%
22	CRO Cronos	$ 0.05447	$0.06	$0.05	$22.74万	$21.02亿	-3.4%	-3.4%
23	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$46.05万	$15.69亿	2.98%	2.98%
24	UNI Uniswap	$ 2.842	$3.03	$2.75	$523.08万	$18.05亿	-1.18%	-1.18%
25	DOT 波卡币	$ 0.8407	$0.90	$0.82	$62.95万	$13.90亿	-4.82%	-4.82%
26	MNT Mantle	$ 0.4427	$0.51	$0.44	$119.04万	$14.40亿	-12.16%	-12.16%
27	PAXG PAX Gold	$ 4025.48	$4,041.97	$3,966.34	$200.61万	$15.33亿	0.6%	0.6%
28	ASTER Aster	$ 0.6181	$0.63	$0.59	$74.99万	$15.42亿	1.99%	1.99%
29	AAVE Aave	$ 81.51	$88.42	$76.50	$1,018.32万	$12.48亿	5.4%	5.4%
30	HTX HTX	$ 0.0000016832	$0.00	$0.00	$1,552.68	$16.83亿	-1.14%	-1.14%
31	TAO Bittensor	$ 209.8	$223.70	$204.50	$461.76万	$22.17亿	-3.58%	-3.58%
32	OKB OK币	$ 74.93	$77.30	$72.03	$28.82万	$15.74亿	-0.14%	-0.14%
33	PEPE Pepe	$ 0.000002315	$0.00	$0.00	$1,053.46万	$9.74亿	-8.49%	-8.49%
34	ETC 以太经典	$ 7.047	$7.17	$6.70	$54.79万	$10.93亿	1.87%	1.87%
35	NEAR NEAR Protocol	$ 1.812	$1.98	$1.81	$1,209.60万	$23.28亿	-6.93%	-6.93%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.29	$2.07	$78.89万	$11.68亿	-1.29%	-1.29%
37	PI Pi Network	$ 0.12414	$0.13	$0.12	$98.48万	$10.41亿	-1.02%	-1.02%
38	WLD Worldcoin	$ 0.4895	$0.54	$0.48	$1,292.32万	$13.24亿	-7.91%	-7.91%
39	ATOM 阿童木	$ 1.588	$1.68	$1.55	$12.14万	$7.73亿	-4.16%	-4.16%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,916.10万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.07984	$0.09	$0.08	$472.87万	$6.35亿	-4.65%	-4.65%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02729	$0.03	$0.03	$68.62万	$7.39亿	-2.29%	-2.29%
44	QNT Quant	$ 65.29	$69.02	$64.91	$18.45万	$7.88亿	-3.95%	-3.95%
45	ALGO Algorand	$ 0.08385	$0.09	$0.08	$19.02万	$7.41亿	-5.76%	-5.76%
46	FLR Flare	$ 0.006783	$0.01	$0.01	$19.68万	$5.61亿	-2.34%	-2.34%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$16.24万	$5.41亿	-0.9%	-0.9%
48	APT Aptos	$ 0.5932	$0.64	$0.57	$40.67万	$4.46亿	-5.57%	-5.57%

1 2 3 ...35 >