比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$58740.2

≈ ￥398082.34

-2.62% ($-1580.4)

更新于：2026-07-01 05:07:58

更新于：2026-07-01 05:07:58

24H最高 $60584.6

24H交易量 8.21亿

今日开盘 $60320.6

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.21亿

流通市值 $1.17兆

今日开盘 $60320.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58729.2	$6.06万	$5.82万	$8.22亿	$1.17兆	-2.61%	-2.61%
2	ETH 以太坊	$ 1575.76	$1,623.06	$1,550.35	$2.04亿	$1,901.84亿	-2.69%	-2.69%
3	XRP 瑞波币	$ 1.0429	$1.07	$1.03	$2,459.25万	$635.31亿	-1.92%	-1.92%
4	BNB 币安币	$ 545.5	$561.80	$543.60	$805.25万	$743.84亿	-2.64%	-2.64%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,087.57万	$707.93亿	0%	0%
6	SOL Solana	$ 73.65	$75.80	$71.92	$1.05亿	$417.26亿	-2.29%	-2.29%
7	TRX 波场	$ 0.31511	$0.32	$0.31	$925.38万	$298.47亿	-1.97%	-1.97%
8	DOGE 狗狗币	$ 0.07203	$0.07	$0.07	$2,146.55万	$121.17亿	-2.31%	-2.31%
9	BCH 比特现金	$ 199.57	$202.78	$194.26	$44.90万	$39.87亿	-1.03%	-1.03%
10	HYPE Hyperliquid	$ 64.963	$67.81	$64.19	$1,789.37万	$220.45亿	-2.16%	-2.16%
11	ADA 艾达币	$ 0.1438	$0.15	$0.14	$691.15万	$51.70亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 58638.2	$6.43万	$5.83万	$41.29万	$75.59亿	-2.64%	-2.64%
13	LEO UNUS SED LEO	$ 9.248	$9.55	$8.71	$1.27万	$85.24亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.183	$7.47	$7.12	$67.14万	$48.71亿	-3.48%	-3.48%
15	XLM 恒星币	$ 0.18248	$0.19	$0.17	$752.74万	$59.15亿	3.72%	3.72%
16	LTC 莱特币	$ 41.69	$43.44	$41.59	$381.28万	$31.98亿	-3.65%	-3.65%
17	HBAR Hedera Hashgraph	$ 0.0692	$0.07	$0.07	$46.21万	$29.61亿	-3.51%	-3.51%
18	ZEC 大零币	$ 398.06	$414.19	$388.75	$561.65万	$65.59亿	-2.19%	-2.19%
19	AVAX Avalanche	$ 6.553	$6.72	$6.39	$348.41万	$28.19亿	-1.93%	-1.93%
20	SHIB Shiba Inu	$ 0.000004218	$0.00	$0.00	$68.48万	$24.85亿	-1.65%	-1.65%
21	SUI Sui	$ 0.693	$0.71	$0.68	$657.53万	$26.28亿	-1.42%	-1.42%
22	CRO Cronos	$ 0.05376	$0.05	$0.05	$11.95万	$20.75亿	-1.26%	-1.26%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$50.74万	$15.21亿	-3.59%	-3.59%
24	UNI Uniswap	$ 2.779	$2.96	$2.75	$275.12万	$17.65亿	-5.98%	-5.98%
25	DOT 波卡币	$ 0.818	$0.83	$0.80	$24.90万	$13.52亿	-1.11%	-1.11%
26	MNT Mantle	$ 0.4165	$0.43	$0.41	$18.56万	$13.55亿	-2.89%	-2.89%
27	PAXG PAX Gold	$ 4009.84	$4,060.57	$3,946.36	$82.68万	$15.27亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.625	$0.63	$0.61	$24.31万	$15.60亿	-0.46%	-0.46%
29	AAVE Aave	$ 85.43	$92.44	$84.92	$439.18万	$13.08亿	-7.54%	-7.54%
30	HTX HTX	$ 0.0000016222	$0.00	$0.00	$1.22万	$16.22亿	-3.33%	-3.33%
31	TAO Bittensor	$ 201.6	$209.40	$200.70	$206.31万	$21.30亿	-2.98%	-2.98%
32	OKB OK币	$ 78.51	$83.20	$77.06	$82.42万	$16.49亿	-1.49%	-1.49%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$383.26万	$9.78亿	-2.18%	-2.18%
34	ETC 以太经典	$ 6.913	$7.16	$6.91	$19.54万	$10.72亿	-3.24%	-3.24%
35	NEAR NEAR Protocol	$ 1.791	$1.89	$1.76	$899.29万	$23.01亿	-4.12%	-4.12%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.24	$2.09	$47.17万	$11.48亿	-3.93%	-3.93%
37	PI Pi Network	$ 0.11414	$0.12	$0.11	$185.58万	$9.57亿	-3%	-3%
38	WLD Worldcoin	$ 0.4052	$0.43	$0.40	$897.86万	$10.96亿	-5.01%	-5.01%
39	ATOM 阿童木	$ 1.505	$1.54	$1.50	$12.20万	$7.33亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,007.10万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07088	$0.08	$0.07	$526.80万	$5.64亿	-9.39%	-9.39%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02938	$0.03	$0.03	$232.24万	$7.96亿	-0.7%	-0.7%
44	QNT Quant	$ 65.24	$66.22	$64.00	$22.04万	$7.88亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.08182	$0.09	$0.08	$15.44万	$7.23亿	-4.92%	-4.92%
46	FLR Flare	$ 0.006466	$0.01	$0.01	$12.45万	$5.35亿	-1.98%	-1.98%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$10.84万	$5.33亿	-0.74%	-0.74%
48	APT Aptos	$ 0.5699	$0.59	$0.56	$20.83万	$4.28亿	-2.64%	-2.64%

1 2 3 ...35 >