比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59970.6

≈ ￥406420.76

-1.66% ($-1012.32)

更新于：2026-06-26 06:18:29

更新于：2026-06-26 06:18:29

24H最高 $61954.6

24H交易量 11.53亿

今日开盘 $60982.92

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.53亿

流通市值 $1.20兆

今日开盘 $60982.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000496	$0.00	$0.00	$2,019.41	$9,751.11万	-2.64%	-2.64%
102	CVX Convex Finance	$ 1.11	$1.16	$1.06	$1.84万	$8,766.09万	-3.56%	-3.56%
103	SUN SUN(new)	$ 0.01684	$0.02	$0.02	$5,657.33	$1.47亿	-1.52%	-1.52%
104	COMP Compound	$ 15.65	$17.01	$14.95	$4.48万	$1.22亿	-6.39%	-6.39%
105	RUNE THORChain	$ 0.3973	$0.42	$0.39	$3.79万	$1.35亿	-2.26%	-2.26%
106	EGLD MultiversX	$ 2.515	$2.69	$2.43	$1.48万	$6,710.29万	-4.98%	-4.98%
107	BEAM Beam	$ 0.008277	$0.01	$0.01	$7,240.36	$4.35亿	-11.19%	-11.19%
108	AR Arweave	$ 1.8313	$1.96	$1.75	$18.66万	$1.20亿	-2.48%	-2.48%
109	TRAC OriginTrail	$ 0.2713	$0.31	$0.27	$9.40万	$9,914.64万	-4.63%	-4.63%
110	GALA Gala	$ 0.002293	$0.00	$0.00	$47.95万	$6,731.49万	-3.24%	-3.24%
111	XCN Chain	$ 0.003646	$0.00	$0.00	$30.42万	$7,828.98万	-3.18%	-3.18%
112	GAS Gas	$ 0.989	$1.03	$0.95	$1.46万	$6,461.31万	-4.25%	-4.25%
113	QTUM 量子链	$ 0.6576	$0.68	$0.64	$1,696.60	$6,888.74万	-3.18%	-3.18%
114	YFI yearn.finance	$ 1640.6	$1,716.80	$1,596.30	$4,327.35	$5,379.20万	-4.43%	-4.43%
115	1INCH 1inch Token	$ 0.06763	$0.07	$0.07	$9.85万	$6,960.70万	-2.59%	-2.59%
116	RAY Raydium	$ 0.5847	$0.60	$0.55	$10.01万	$9,448.59万	-1.03%	-1.03%
117	SFP SafePal	$ 0.2091	$0.22	$0.20	$5,978.29	$7,729.73万	-4.25%	-4.25%
118	ZRX 0x协议	$ 0.07597	$0.08	$0.07	$6,015.26	$6,438.43万	-4.53%	-4.53%
119	NFT APENFT	$ 0.0000002665	$0.00	$0.00	$9,152.48	$7,384.20万	1.71%	1.71%
120	SNX Synthetix	$ 0.2032	$0.22	$0.19	$3.57万	$6,223.67万	-7.84%	-7.84%
121	FTT FTX Token	$ 0.2315	$0.25	$0.23	$7,069.83	$5,752.11万	-5.51%	-5.51%
122	ROSE Oasis Network	$ 0.005874	$0.01	$0.01	$3.33万	$3,943.57万	-3.11%	-3.11%
123	DGB 极特币	$ 0.002457	$0.00	$0.00	$4,589.91	$3,826.82万	-2.77%	-2.77%
124	TFUEL Theta Fuel	$ 0.007582	$0.01	$0.01	$6,419.47	$4,019.38万	-0.82%	-0.82%
125	BNT Bancor	$ 0.2714	$0.28	$0.26	$1.18万	$7,469.25万	6.38%	6.38%
126	APE ApeCoin	$ 0.13998	$0.14	$0.13	$41.67万	$8,467.33万	5.43%	5.43%
127	CORE Core	$ 0.02501	$0.03	$0.02	$13.15万	$2,225.86万	-4.65%	-4.65%
128	LPT Livepeer Token	$ 1.542	$1.63	$1.49	$1.47万	$4,769.17万	-4.99%	-4.99%
129	REQ Request Network	$ 0.05248	$0.05	$0.05	$2,835.41	$5,247.35万	-0.9%	-0.9%
130	RVN Ravencoin	$ 0.003806	$0.00	$0.00	$1,040.82	$4,626.88万	-2.03%	-2.03%
131	AKT Akash	$ 0.6572	$0.71	$0.63	$43.16万	$1.51亿	-5.64%	-5.64%
132	MINA Mina Protocol	$ 0.0388	$0.04	$0.04	$2.34万	$4,139.39万	-1.79%	-1.79%
133	CKB 字节元	$ 0.0009291	$0.00	$0.00	$3.62万	$4,079.26万	-3.21%	-3.21%
134	ZIL Zilliqa	$ 0.002875	$0.00	$0.00	$3,471.42	$4,561.96万	-3.03%	-3.03%
135	FLOW Flow	$ 0.0282	$0.03	$0.03	$15.08万	$4,569.71万	-2.85%	-2.85%
136	AMP Amp	$ 0.0004733	$0.00	$0.00	$6,097.68	$1,998.64万	0.68%	0.68%
137	HOT Holo	$ 0.000295	$0.00	$0.00	$6,408.88	$5,073.68万	-3.84%	-3.84%
138	T Threshold Network	$ 0.003247	$0.00	$0.00	$2,912.74	$2,784.58万	-3.19%	-3.19%
139	SC 云储币	$ 0.0006415	$0.00	$0.00	$1.17万	$3,319.61万	-4.82%	-4.82%
140	SUPER SuperVerse	$ 0.08563	$0.09	$0.08	$3.03万	$4,176.83万	-0.04%	-0.04%
141	LIT Litentry	$ 1.6171	$1.71	$1.58	$701.20万	$6,406.85万	-3.41%	-3.41%
142	KAVA Kava	$ 0.04322	$0.05	$0.04	$2.20万	$4,680.12万	-6%	-6%
143	ORDI Ordinals	$ 3.075	$3.30	$2.93	$41.50万	$6,457.50万	0.65%	0.65%
144	AIOZ AIOZ Network	$ 0.05235	$0.05	$0.05	$4.52万	$4,476.10万	-3.67%	-3.67%
145	XYO XYO Network	$ 0.003176	$0.00	$0.00	$3,628.01	$4,280.22万	-0.99%	-0.99%
146	GMX GMX	$ 5.272	$5.46	$5.01	$9,093.22	$4,751.91万	-0.93%	-0.93%
147	SOON SOON	$ 0.17273	$0.17	$0.15	$16.25万	$5,098.55万	6.89%	6.89%
148	WAVES 波币	$ 0.2612	$0.27	$0.25	$1.32万	$2,874.53万	-3.36%	-3.36%
149	IOTX 艾坦星	$ 0.002755	$0.00	$0.00	$5,210.98	$2,628.48万	-4.27%	-4.27%

<1 2 3 4 5 ...35 >