波币(WAVES)最新价格_波币(WAVES)今日美元行情_波币(WAVES)15分钟1小时行情走势-币符网

波币(WAVES)

$0.2612

≈ ￥1.77

-4% ($-0.0088)

更新于：2026-06-26 07:22:57

更新于：2026-06-26 07:22:57

24H最高 $0.2726

24H交易量 1.23万

今日开盘 $0.27

24H最低 $0.2528

流通市值 $2,874.53万

最低日期 2016-08-02

历史最低 $0.1226

最高日期 2022-04-01

历史最高 $63.9886

24H最高 $0.2726

24H最低 $0.2528

24H交易量 1.23万

流通市值 $2,874.53万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59937.2	$6.20万	$5.81万	$11.51亿	$1.20兆	-1.58%	-1.58%
2	ETH 以太坊	$ 1572.82	$1,660.42	$1,532.77	$4.33亿	$1,898.29亿	-2.72%	-2.72%
3	XRP 瑞波币	$ 1.0406	$1.09	$1.01	$4,128.26万	$633.91亿	-2.84%	-2.84%
4	BNB 币安币	$ 560.3	$572.60	$540.70	$1,258.82万	$764.02亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,396.59万	$708.00亿	0%	0%
6	SOL Solana	$ 67.2	$69.66	$64.04	$1.19亿	$380.72亿	-1.04%	-1.04%
7	TRX 波场	$ 0.32398	$0.33	$0.32	$1,680.21万	$306.87亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.07475	$0.08	$0.07	$2,247.91万	$125.75亿	-1.48%	-1.48%
9	BCH 比特现金	$ 191.82	$197.30	$182.40	$57.51万	$38.32亿	1.06%	1.06%
10	HYPE Hyperliquid	$ 63.856	$64.85	$58.56	$2,743.79万	$216.69亿	0.37%	0.37%
11	ADA 艾达币	$ 0.14349	$0.15	$0.14	$1,218.65万	$51.59亿	-2.9%	-2.9%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,235.54	$85.83亿	-0.66%	-0.66%
14	LINK ChainLink	$ 7.252	$7.55	$7.01	$646.82万	$49.18亿	-2.21%	-2.21%
15	XLM 恒星币	$ 0.17794	$0.19	$0.17	$348.19万	$57.68亿	-4.07%	-4.07%
16	LTC 莱特币	$ 40.98	$42.00	$39.29	$602.53万	$31.44亿	0.34%	0.34%
17	HBAR Hedera Hashgraph	$ 0.0734	$0.08	$0.07	$50.21万	$31.41亿	-2.88%	-2.88%
18	ZEC 大零币	$ 420.65	$421.36	$386.40	$700.25万	$69.31亿	1.29%	1.29%
19	AVAX Avalanche	$ 6.226	$6.64	$5.96	$753.88万	$26.79亿	-3.03%	-3.03%
20	SHIB Shiba Inu	$ 0.000004233	$0.00	$0.00	$84.38万	$24.94亿	-3.11%	-3.11%
21	SUI Sui	$ 0.6809	$0.70	$0.65	$1,017.66万	$25.82亿	-0.65%	-0.65%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$21.98万	$21.18亿	-3.07%	-3.07%
23	WLFI worldlibertyfinancial-education	$ 0.0583	$0.06	$0.06	$45.80万	$15.59亿	1.23%	1.23%
24	UNI Uniswap	$ 2.884	$3.03	$2.75	$532.43万	$18.32亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.8447	$0.90	$0.82	$58.64万	$13.96亿	-4.57%	-4.57%
26	MNT Mantle	$ 0.4427	$0.51	$0.44	$123.67万	$14.40亿	-12%	-12%
27	PAXG PAX Gold	$ 4021.72	$4,041.97	$3,966.34	$208.29万	$15.32亿	0.56%	0.56%
28	ASTER Aster	$ 0.6221	$0.63	$0.59	$71.02万	$15.52亿	1.41%	1.41%
29	AAVE Aave	$ 82.04	$88.42	$77.56	$986.69万	$12.56亿	2.63%	2.63%
30	HTX HTX	$ 0.0000016775	$0.00	$0.00	$1,046.68	$16.77亿	-1.28%	-1.28%
31	TAO Bittensor	$ 212.1	$223.70	$204.50	$453.75万	$22.41亿	-2.88%	-2.88%
32	OKB OK币	$ 75.36	$77.30	$72.03	$28.18万	$15.83亿	0.05%	0.05%
33	PEPE Pepe	$ 0.000002352	$0.00	$0.00	$1,072.30万	$9.89亿	-6.96%	-6.96%
34	ETC 以太经典	$ 7.033	$7.17	$6.70	$46.40万	$10.90亿	0.7%	0.7%
35	NEAR NEAR Protocol	$ 1.811	$1.98	$1.78	$1,287.70万	$23.26亿	-7.64%	-7.64%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.29	$2.07	$80.88万	$11.86亿	-0.27%	-0.27%
37	PI Pi Network	$ 0.12568	$0.13	$0.12	$98.17万	$10.54亿	-0.23%	-0.23%
38	WLD Worldcoin	$ 0.4947	$0.54	$0.48	$1,280.34万	$13.38亿	-7.65%	-7.65%
39	ATOM 阿童木	$ 1.607	$1.68	$1.55	$11.97万	$7.82亿	-2.54%	-2.54%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,828.90万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08213	$0.09	$0.08	$495.86万	$6.54亿	-2.24%	-2.24%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02757	$0.03	$0.03	$68.72万	$7.47亿	-1.5%	-1.5%
44	QNT Quant	$ 65.03	$69.02	$64.91	$18.84万	$7.85亿	-5.01%	-5.01%
45	ALGO Algorand	$ 0.08487	$0.09	$0.08	$19.25万	$7.50亿	-5.72%	-5.72%
46	FLR Flare	$ 0.006797	$0.01	$0.01	$18.98万	$5.62亿	-2.53%	-2.53%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$16.95万	$5.39亿	-1.97%	-1.97%
48	APT Aptos	$ 0.5941	$0.64	$0.57	$40.58万	$4.46亿	-5.78%	-5.78%

1 2 3 ...35 >