Ethena(ENA)最新价格_Ethena(ENA)今日美元行情_Ethena(ENA)15分钟1小时行情走势-币符网

Ethena(ENA)

$0.08178

≈ ￥0.55

-2.56% ($0.00178)

更新于：2026-06-26 06:19:22

更新于：2026-06-26 06:19:22

24H最高 $0.08688

24H交易量 494.13万

今日开盘 $0.08

24H最低 $0.07857

流通市值 $6.51亿

最低日期 2026-02-06

历史最低 $0.1015

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.08688

24H最低 $0.07857

24H交易量 494.13万

流通市值 $6.51亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59890.4	$6.20万	$5.81万	$11.52亿	$1.20兆	-1.78%	-1.78%
2	ETH 以太坊	$ 1570.51	$1,660.42	$1,532.77	$4.32亿	$1,895.50亿	-2.99%	-2.99%
3	XRP 瑞波币	$ 1.0405	$1.09	$1.01	$4,117.30万	$633.84亿	-3.22%	-3.22%
4	BNB 币安币	$ 560.2	$572.60	$540.70	$1,275.02万	$763.89亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,396.53万	$707.93亿	0%	0%
6	SOL Solana	$ 66.98	$69.66	$64.04	$1.19亿	$379.47亿	-1.54%	-1.54%
7	TRX 波场	$ 0.32389	$0.33	$0.32	$1,706.83万	$306.78亿	-1.18%	-1.18%
8	DOGE 狗狗币	$ 0.07474	$0.08	$0.07	$2,296.96万	$125.73亿	-1.7%	-1.7%
9	BCH 比特现金	$ 190.5	$197.30	$182.40	$57.93万	$38.06亿	0.37%	0.37%
10	HYPE Hyperliquid	$ 63.74	$64.85	$58.56	$2,721.12万	$216.30亿	0.82%	0.82%
11	ADA 艾达币	$ 0.14354	$0.15	$0.14	$1,248.60万	$51.60亿	-3.08%	-3.08%
12	WBTC Wrapped Bitcoin	$ 60006	$6.18万	$5.81万	$38.82万	$77.36亿	-1.27%	-1.27%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,236.86	$85.83亿	-1.03%	-1.03%
14	LINK ChainLink	$ 7.248	$7.55	$7.01	$657.56万	$49.15亿	-2.69%	-2.69%
15	XLM 恒星币	$ 0.17791	$0.19	$0.17	$346.62万	$57.67亿	-4.83%	-4.83%
16	LTC 莱特币	$ 41.16	$42.00	$39.29	$607.84万	$31.58亿	0.17%	0.17%
17	HBAR Hedera Hashgraph	$ 0.07365	$0.08	$0.07	$50.92万	$31.52亿	-3.09%	-3.09%
18	ZEC 大零币	$ 413.03	$421.36	$386.40	$683.29万	$68.05亿	-0.43%	-0.43%
19	AVAX Avalanche	$ 6.213	$6.64	$5.96	$783.39万	$26.73亿	-3.35%	-3.35%
20	SHIB Shiba Inu	$ 0.00000424	$0.00	$0.00	$82.40万	$24.98亿	-2.99%	-2.99%
21	SUI Sui	$ 0.68	$0.70	$0.65	$1,015.88万	$25.79亿	-1.01%	-1.01%
22	CRO Cronos	$ 0.05473	$0.06	$0.05	$22.23万	$21.12亿	-3.54%	-3.54%
23	WLFI worldlibertyfinancial-education	$ 0.05877	$0.06	$0.06	$46.29万	$15.71亿	2.01%	2.01%
24	UNI Uniswap	$ 2.877	$3.03	$2.75	$527.47万	$18.27亿	-1.03%	-1.03%
25	DOT 波卡币	$ 0.8482	$0.90	$0.82	$62.29万	$14.02亿	-4.46%	-4.46%
26	MNT Mantle	$ 0.4423	$0.51	$0.44	$122.81万	$14.39亿	-12.25%	-12.25%
27	PAXG PAX Gold	$ 4021.95	$4,041.97	$3,966.34	$203.57万	$15.32亿	0.45%	0.45%
28	ASTER Aster	$ 0.6226	$0.63	$0.59	$71.60万	$15.54亿	1.64%	1.64%
29	AAVE Aave	$ 81.2	$88.42	$77.56	$1,006.19万	$12.43亿	2.52%	2.52%
30	HTX HTX	$ 0.0000016777	$0.00	$0.00	$1,282.56	$16.78亿	-1.39%	-1.39%
31	TAO Bittensor	$ 212.1	$223.70	$204.50	$455.34万	$22.41亿	-2.75%	-2.75%
32	OKB OK币	$ 75.34	$77.30	$72.03	$28.73万	$15.82亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000002348	$0.00	$0.00	$1,042.00万	$9.88亿	-7.3%	-7.3%
34	ETC 以太经典	$ 7.08	$7.17	$6.70	$51.19万	$10.98亿	1.89%	1.89%
35	NEAR NEAR Protocol	$ 1.819	$1.98	$1.80	$1,226.99万	$23.37亿	-7.43%	-7.43%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.29	$2.07	$80.89万	$11.82亿	-1.45%	-1.45%
37	PI Pi Network	$ 0.12525	$0.13	$0.12	$96.97万	$10.50亿	-0.65%	-0.65%
38	WLD Worldcoin	$ 0.4948	$0.54	$0.48	$1,280.25万	$13.39亿	-7.85%	-7.85%
39	ATOM 阿童木	$ 1.606	$1.68	$1.55	$11.87万	$7.82亿	-2.9%	-2.9%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,854.72万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08147	$0.09	$0.08	$493.65万	$6.48亿	-2.88%	-2.88%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$69.23万	$7.48亿	-1.63%	-1.63%
44	QNT Quant	$ 65.2	$69.02	$64.91	$18.71万	$7.87亿	-4.65%	-4.65%
45	ALGO Algorand	$ 0.08495	$0.09	$0.08	$19.11万	$7.51亿	-5.72%	-5.72%
46	FLR Flare	$ 0.006782	$0.01	$0.01	$19.41万	$5.61亿	-2.72%	-2.72%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$15.28万	$5.40亿	-1.59%	-1.59%
48	APT Aptos	$ 0.5994	$0.64	$0.57	$40.38万	$4.50亿	-5.53%	-5.53%

1 2 3 ...35 >