比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59970.6

≈ ￥406420.76

-1.66% ($-1012.32)

更新于：2026-06-26 06:17:39

更新于：2026-06-26 06:17:39

24H最高 $61954.6

24H交易量 11.53亿

今日开盘 $60982.92

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.53亿

流通市值 $1.20兆

今日开盘 $60982.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004452	$0.00	$0.00	$3.02万	$3.83亿	-2.56%	-2.56%
52	TRUMP OFFICIAL TRUMP	$ 1.645	$1.73	$1.56	$290.00万	$3.29亿	-3.06%	-3.06%
53	FIL Filecoin	$ 0.734	$0.77	$0.69	$166.32万	$5.39亿	-2.87%	-2.87%
54	ARB Arbitrum	$ 0.07321	$0.08	$0.07	$50.89万	$4.19亿	-4.31%	-4.31%
55	GT Gatechain Token	$ 6.52	$6.60	$6.40	$36.14万	$5.09亿	-0.3%	-0.3%
56	NEXO Nexo	$ 0.732	$0.77	$0.71	$1.02万	$4.73亿	-2.75%	-2.75%
57	BONK Bonk	$ 0.000004054	$0.00	$0.00	$56.98万	$3.57亿	-4.2%	-4.2%
58	TUSD TrueUSD	$ 0.9989	$1.00	$1.00	$117.73万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.05695	$0.06	$0.05	$66.06万	$3.70亿	2.98%	2.98%
60	STX Stacks	$ 0.1653	$0.18	$0.16	$7.37万	$2.99亿	-4.06%	-4.06%
61	FUN FUNToken	$ 0.02229	$0.02	$0.02	$45.38万	$2.44亿	-6.42%	-6.42%
62	DASH 达世币	$ 33.94	$35.53	$32.25	$35.71万	$4.24亿	1.34%	1.34%
63	DCR Decred	$ 10.966	$12.91	$10.95	$2.16万	$1.88亿	-2.82%	-2.82%
64	XTZ Tezos	$ 0.2163	$0.22	$0.20	$1.72万	$2.30亿	0.46%	0.46%
65	CAKE PancakeSwap	$ 1.3207	$1.35	$1.27	$9.23万	$4.47亿	0.94%	0.94%
66	LIT Lighter	$ 1.6171	$1.71	$1.58	$701.20万	$4.04亿	-3.41%	-3.41%
67	FET Fetch.AI	$ 0.1665	$0.18	$0.16	$59.86万	$3.85亿	-3.31%	-3.31%
68	JST JUST	$ 0.0815	$0.08	$0.08	$2.48万	$7.26亿	0.48%	0.48%
69	CHZ Chiliz	$ 0.018072	$0.02	$0.02	$24.28万	$1.61亿	-5.77%	-5.77%
70	KAIA Kaia	$ 0.0338	$0.04	$0.03	$13.26万	$2.08亿	-2.08%	-2.08%
71	OP Optimism	$ 0.10545	$0.11	$0.10	$107.36万	$2.00亿	1.69%	1.69%
72	BTT BitTorrent (new)	$ 0.0000002637	$0.00	$0.00	$30.01万	$2.60亿	-1.3%	-1.3%
73	CRV Curve	$ 0.1938	$0.20	$0.18	$47.88万	$2.74亿	-1.12%	-1.12%
74	BSV 比特币SV	$ 10.84	$11.22	$10.42	$27.96万	$2.15亿	-2.51%	-2.51%
75	GNO Gnosis	$ 103.39	$105.62	$102.56	$2,686.23	$2.73亿	-1%	-1%
76	IMX Immutable X	$ 0.12613	$0.14	$0.12	$2.55万	$2.51亿	-6.25%	-6.25%
77	INJ Injective Protocol	$ 4.263	$4.34	$4.03	$480.93万	$4.26亿	-0.07%	-0.07%
78	LDO Lido DAO Token	$ 0.2467	$0.26	$0.23	$19.63万	$2.20亿	-2.79%	-2.79%
79	JASMY Jasmy	$ 0.004441	$0.00	$0.00	$6.54万	$2.20亿	-1.15%	-1.15%
80	PYTH Pyth Network	$ 0.03249	$0.03	$0.03	$17.73万	$1.87亿	-4.69%	-4.69%
81	IOTA 埃欧塔	$ 0.03795	$0.04	$0.04	$55.83万	$1.57亿	-5.69%	-5.69%
82	PENDLE Pendle	$ 1.246	$1.30	$1.20	$32.83万	$2.97亿	-1.18%	-1.18%
83	TIA Celestia	$ 0.3593	$0.39	$0.34	$128.45万	$3.01亿	-1.83%	-1.83%
84	CFX Conflux	$ 0.0432	$0.04	$0.04	$23.90万	$2.23亿	-2.04%	-2.04%
85	GRT Graph	$ 0.017989	$0.02	$0.02	$3.48万	$1.76亿	-2.86%	-2.86%
86	ETHFI Ether.fi	$ 0.3695	$0.38	$0.33	$87.33万	$2.08亿	7.47%	7.47%
87	ENS Ethereum Name Service	$ 4.189	$4.39	$3.95	$2.10万	$1.58亿	-3.87%	-3.87%
88	TWT Trust Wallet	$ 0.3487	$0.35	$0.33	$2.94万	$1.50亿	2.95%	2.95%
89	SAND The Sandbox	$ 0.04695	$0.05	$0.05	$3.13万	$1.23亿	-6.84%	-6.84%
90	STRK StarkNet	$ 0.02986	$0.03	$0.03	$66.41万	$1.36亿	-3.33%	-3.33%
91	WIF dogwifhat	$ 0.1425	$0.15	$0.14	$36.20万	$1.42亿	-4.61%	-4.61%
92	THETA Theta	$ 0.1313	$0.14	$0.12	$5.28万	$1.31亿	-6.41%	-6.41%
93	NEO Neo	$ 1.924	$2.02	$1.85	$1.96万	$1.36亿	-4.94%	-4.94%
94	MANA Decentraland	$ 0.06353	$0.07	$0.06	$2,936.75	$1.25亿	-4.98%	-4.98%
95	LUNC Terra Classic	$ 0.00006099	$0.00	$0.00	$9.39万	$3.56亿	0.09%	0.09%
96	BAT 注意力币	$ 0.08437	$0.09	$0.08	$1.37万	$1.26亿	-2.04%	-2.04%
97	AXS Axie Infinity	$ 1.0188	$1.06	$0.97	$9.11万	$1.41亿	0.05%	0.05%
98	DEXE Dexe.network	$ 22.877	$25.43	$22.19	$130.98万	$19.16亿	2.54%	2.54%
99	HNT Helium	$ 0.2364	$0.25	$0.23	$24.89万	$4,404.64万	-5.09%	-5.09%

<1 2 3 4 ...35 >