比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60094.5

≈ ￥407260.43

-1.3% ($-791.52)

更新于：2026-06-26 07:22:33

更新于：2026-06-26 07:22:33

24H最高 $61954.6

24H交易量 11.51亿

今日开盘 $60886.02

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.51亿

流通市值 $1.20兆

今日开盘 $60886.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.633	$8.73	$8.21	$2.52万	$5,083.54万	1.14%	1.14%
152	DUSK Dusk Network	$ 0.07666	$0.08	$0.07	$1,246.78	$3,228.65万	-2.86%	-2.86%
153	ANKR Ankr	$ 0.003397	$0.00	$0.00	$3,381.69	$3,397.00万	-2.38%	-2.38%
154	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$16.31万	$4,503.66万	0%	0%
155	LRC 路印科技	$ 0.01222	$0.01	$0.01	$6,031.18	$1,627.27万	-4.45%	-4.45%
156	ELF ælf	$ 0.05965	$0.06	$0.06	$224.04	$3,247.82万	-0.03%	-0.03%
157	BANANAS31 Banana For Scale	$ 0.008791	$0.01	$0.01	$17.59万	$8,791.00万	0.22%	0.22%
158	PUNDIX Pundi X [new]	$ 0.07724	$0.10	$0.07	$2.28万	$1,996.59万	-13.46%	-13.46%
159	XVS Venus	$ 2.519	$2.62	$2.46	$1,823.21	$3,689.66万	-2.96%	-2.96%
160	CELO Celo	$ 0.06135	$0.07	$0.06	$6.09万	$2,990.49万	-9.53%	-9.53%
161	NOT Notcoin	$ 0.0003759	$0.00	$0.00	$1.82万	$3,861.22万	-2.99%	-2.99%
162	SNT Status	$ 0.007003	$0.01	$0.01	$21.36万	$2,430.38万	-5.31%	-5.31%
163	ONT 本体	$ 0.04234	$0.05	$0.04	$1.27万	$3,705.81万	-3.31%	-3.31%
164	ACH Alchemy Pay	$ 0.004457	$0.00	$0.00	$1.40万	$2,203.40万	-4.29%	-4.29%
165	RLC 云算宝	$ 0.2865	$0.30	$0.28	$3,610.28	$2,492.54万	-2.91%	-2.91%
166	STORJ Storj	$ 0.07045	$0.08	$0.07	$2,193.32	$2,658.09万	-4.61%	-4.61%
167	HT 火币积分	$ 0.0796	$0.09	$0.08	$7.26万	$1,291.38万	-1.42%	-1.42%
168	MASK Mask Network	$ 0.3923	$0.42	$0.38	$2.65万	$3,221.27万	-4.15%	-4.15%
169	KSM Kusama	$ 3.097	$3.28	$2.99	$2,913.84	$2,623.19万	-5.69%	-5.69%
170	ICX ICON	$ 0.02449	$0.03	$0.02	$3,473.77	$2,251.81万	-2.89%	-2.89%
171	EDU Open Campus	$ 0.0288	$0.03	$0.03	$1.35万	$812.55万	-5.97%	-5.97%
172	W Wormhole	$ 0.009126	$0.01	$0.01	$74.43万	$1,642.68万	-7.5%	-7.5%
173	RIF RSK Infrastructure Framework	$ 0.08051	$0.09	$0.08	$2.53万	$7,729.28万	-3.18%	-3.18%
174	STG Stargate Finance	$ 0.1595	$0.17	$0.15	$19.29万	$3,259.20万	-2.86%	-2.86%
175	UMA UMA	$ 0.3803	$0.40	$0.38	$328.96	$2,613.25万	-3%	-3%
176	PEOPLE ConstitutionDAO	$ 0.005077	$0.01	$0.00	$2.99万	$2,569.03万	-3.01%	-3.01%
177	USTC TerraClassicUSD	$ 0.005287	$0.01	$0.01	$4,756.72	$3,603.35万	-1.21%	-1.21%
178	HIVE Hive	$ 0.04888	$0.05	$0.05	$6,549.79	$2,094.38万	1.79%	1.79%
179	ONE Harmony	$ 0.001231	$0.00	$0.00	$3,561.59	$1,559.02万	-2.22%	-2.22%
180	STRAX Stratis(new)	$ 0.010895	$0.01	$0.01	$2.06万	$2,069.51万	2%	2%
181	RPL Rocket Pool	$ 1.331	$1.34	$1.23	$5,123.61	$2,660.86万	5.97%	5.97%
182	POWR Power Ledger	$ 0.04137	$0.04	$0.04	$399.49	$1,925.72万	-1.96%	-1.96%
183	JTO Jito	$ 0.6934	$0.72	$0.64	$100.56万	$8,126.46万	2.71%	2.71%
184	SSV SSV.Network	$ 2.019	$2.17	$1.95	$7.72万	$2,019.00万	-6%	-6%
185	ASTR Astar Network	$ 0.005074	$0.01	$0.00	$9,369.45	$1,936.42万	-1.93%	-1.93%
186	RON Ronin Network	$ 0.05802	$0.06	$0.06	$6,525.34	$1,746.63万	2.27%	2.27%
187	CVC Civic	$ 0.01982	$0.02	$0.02	$7,296.62	$1,589.56万	-2.65%	-2.65%
188	SLP Smooth Love Potion	$ 0.0004587	$0.00	$0.00	$6,694.59	$1,986.83万	-1.14%	-1.14%
189	ARK Ark	$ 0.1032	$0.11	$0.10	$2,171.61	$1,397.95万	-3.55%	-3.55%
190	CTK 申图链	$ 0.1042	$0.11	$0.10	$223.21	$1,339.40万	-5.27%	-5.27%
191	KNC Kyber Network	$ 0.1068	$0.11	$0.10	$348.37	$1,899.00万	-2.55%	-2.55%
192	SCRT Secret Network	$ 0.0471	$0.05	$0.04	$1.67万	$1,395.23万	-3.22%	-3.22%
193	SUSHI 寿司	$ 0.1466	$0.15	$0.14	$2.28万	$1,865.40万	-2.46%	-2.46%
194	GNS Gains Network	$ 0.5147	$0.52	$0.51	$205.10	$1,559.08万	-1.73%	-1.73%
195	ID Space ID	$ 0.03975	$0.04	$0.04	$36.68万	$1,930.78万	4.11%	4.11%
196	WAXP WAX Token	$ 0.003818	$0.00	$0.00	$1,153.41	$1,302.44万	-3.12%	-3.12%
197	ORBS Orbs	$ 0.005632	$0.01	$0.01	$3,751.70	$1,784.06万	-3.04%	-3.04%
198	TRB Tellor	$ 12.94	$13.50	$12.28	$10.20万	$2,204.25万	-1.59%	-1.59%
199	LQTY Liquity	$ 0.17771	$0.19	$0.17	$8.47万	$1,616.68万	-2.2%	-2.2%
200	FLUX Flux	$ 0.04415	$0.05	$0.04	$6.65万	$1,528.86万	-3.6%	-3.6%

<1 2 3 4 5 6 ...35 >