≈
￥407260.43
-1.3% ($-791.52)
更新于：2026-06-26 07:22:55
更新于：2026-06-26 07:22:55
24H最高 $61954.6
24H交易量 11.51亿
今日开盘 $60886.02
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 11.51亿
流通市值 $1.20兆
今日开盘 $60886.02
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 201 |
|
$
0.08656 |
$0.10 |
$0.08 |
$26.43万 |
$180.35万 |
10.14% |
10.14% |
| 202 |
|
$
0.00347 |
$0.00 |
$0.00 |
$2.35万 |
$1,275.61万 |
-5.26% |
-5.26% |
| 203 |
|
$
0.0007046 |
$0.00 |
$0.00 |
$4,952.48 |
$1,309.76万 |
-4.64% |
-4.64% |
| 204 |
|
$
0.01408 |
$0.01 |
$0.01 |
$3,000.75 |
$1,561.23万 |
-4.73% |
-4.73% |
| 205 |
|
$
0.001232 |
$0.00 |
$0.00 |
$1.45万 |
$1,823.50万 |
-1.51% |
-1.51% |
| 206 |
|
$
0.0007189 |
$0.00 |
$0.00 |
$2,249.64 |
$1,296.37万 |
-3.23% |
-3.23% |
| 207 |
|
$
0.0004038 |
$0.00 |
$0.00 |
$4.00万 |
$2,228.97万 |
0.14% |
0.14% |
| 208 |
|
$
0.00002075 |
$0.00 |
$0.00 |
$1,688.67 |
$1,995.60万 |
-1.04% |
-1.04% |
| 209 |
|
$
0.02999 |
$0.03 |
$0.03 |
$3.83万 |
$2,999.00万 |
-1.02% |
-1.02% |
| 210 |
|
$
0.001832 |
$0.00 |
$0.00 |
$2.47万 |
$1,172.46万 |
-7.56% |
-7.56% |
| 211 |
|
$
0.03848 |
$0.04 |
$0.04 |
$6,605.83 |
$1,519.77万 |
-2.97% |
-2.97% |
| 212 |
|
$
1.08 |
$1.10 |
$1.07 |
$2,334.89 |
$1,971.00万 |
-1.91% |
-1.91% |
| 213 |
|
$
0.08401 |
$0.09 |
$0.08 |
$13.99万 |
$2,108.65万 |
-1.14% |
-1.14% |
| 214 |
|
$
0.14623 |
$0.15 |
$0.14 |
$28.86万 |
$2,687.20万 |
-1.18% |
-1.18% |
| 215 |
|
$
0.227 |
$0.23 |
$0.22 |
$773.55 |
$1,511.57万 |
-0.69% |
-0.69% |
| 216 |
|
$
2.531 |
$2.69 |
$2.47 |
$2.02万 |
$951.13万 |
-2.87% |
-2.87% |
| 217 |
|
$
0.0009188 |
$0.00 |
$0.00 |
$1.21万 |
$1,647.67万 |
7.77% |
7.77% |
| 218 |
|
$
0.01117 |
$0.01 |
$0.01 |
$4,756.62 |
$1,279.22万 |
-3.87% |
-3.87% |
| 219 |
|
$
1.734 |
$1.84 |
$1.58 |
$9.26万 |
$1,127.53万 |
2.3% |
2.3% |
| 220 |
|
$
0.03849 |
$0.04 |
$0.04 |
$9,273.51 |
$1,895.98万 |
-1.02% |
-1.02% |
| 221 |
|
$
0.001919 |
$0.00 |
$0.00 |
$2,292.95 |
$1,359.71万 |
-4.62% |
-4.62% |
| 222 |
|
$
2.91 |
$2.99 |
$2.80 |
$8,076.61 |
$1,527.91万 |
-2.64% |
-2.64% |
| 223 |
|
$
0.1904 |
$0.20 |
$0.19 |
$3,793.65 |
$1,876.47万 |
-0.83% |
-0.83% |
| 224 |
|
$
0.08182 |
$0.08 |
$0.08 |
$3,580.45 |
$1,054.66万 |
-2.87% |
-2.87% |
| 225 |
|
$
0.0000997 |
$0.00 |
$0.00 |
$2.15万 |
$976.44万 |
-6.47% |
-6.47% |
| 226 |
|
$
0.03134 |
$0.04 |
$0.03 |
$16.31万 |
$2,204.67万 |
-10.78% |
-10.78% |
| 227 |
|
$
0.07676 |
$0.08 |
$0.07 |
$5.02万 |
$1,151.40万 |
3.1% |
3.1% |
| 228 |
|
$
0.03402 |
$0.04 |
$0.03 |
$3.35万 |
$1,321.95万 |
-3.4% |
-3.4% |
| 229 |
|
$
0.0134 |
$0.01 |
$0.01 |
$2,808.21 |
$1,096.71万 |
-2.96% |
-2.96% |
| 230 |
|
$
0.1179 |
$0.13 |
$0.11 |
$17.04万 |
$1,768.50万 |
-1.32% |
-1.32% |
| 231 |
|
$
0.2286 |
$0.24 |
$0.22 |
$1.18万 |
$1,292.68万 |
-3.7% |
-3.7% |
| 232 |
|
$
0.007431 |
$0.01 |
$0.01 |
$1.15万 |
$757.82万 |
-1.97% |
-1.97% |
| 233 |
|
$
0.124 |
$0.15 |
$0.10 |
$22.01万 |
$870.11万 |
-15.93% |
-15.93% |
| 234 |
|
$
0.1044 |
$0.11 |
$0.10 |
$5,226.71 |
$841.21万 |
-2.7% |
-2.7% |
| 235 |
|
$
0.02156 |
$0.02 |
$0.02 |
$5,915.49 |
$1,307.68万 |
-2.35% |
-2.35% |
| 236 |
|
$
0.0006462 |
$0.00 |
$0.00 |
$76.85 |
$1,006.70万 |
-3.95% |
-3.95% |
| 237 |
|
$
0.1021 |
$0.11 |
$0.08 |
$3,291.10 |
$757.77万 |
-7.26% |
-7.26% |
| 238 |
|
$
0.01432 |
$0.02 |
$0.01 |
$1.52万 |
$812.47万 |
2.65% |
2.65% |
| 239 |
|
$
0.0199 |
$0.02 |
$0.02 |
$2,000.06 |
$759.90万 |
5.23% |
5.23% |
| 240 |
|
$
0.00002801 |
$0.00 |
$0.00 |
$2.48万 |
$277.32万 |
-0.17% |
-0.17% |
| 241 |
|
$
0.04808 |
$0.05 |
$0.05 |
$1,947.73 |
$1,082.59万 |
-0.2% |
-0.2% |
| 242 |
|
$
0.02786 |
$0.03 |
$0.03 |
$1.06万 |
$937.31万 |
-5.04% |
-5.04% |
| 243 |
|
$
0.008438 |
$0.01 |
$0.01 |
$2.64万 |
$935.47万 |
-2.72% |
-2.72% |
| 244 |
|
$
0.01881 |
$0.02 |
$0.02 |
$9.07万 |
$770.27万 |
-5% |
-5% |
| 245 |
|
$
0.00797 |
$0.01 |
$0.01 |
$3,383.70 |
$990.58万 |
-1.38% |
-1.38% |
| 246 |
|
$
0.006111 |
$0.01 |
$0.01 |
$2.47万 |
$422.08万 |
-2.59% |
-2.59% |
| 247 |
|
$
0.3448 |
$0.35 |
$0.34 |
$1,791.31 |
$701.56万 |
-0.31% |
-0.31% |
