COTI(COTI)最新价格_COTI(COTI)今日美元行情_COTI(COTI)15分钟1小时行情走势-币符网

COTI(COTI)

$0.008443

≈ ￥0.06

-3.17% ($-0.001557)

更新于：2026-06-26 08:41:00

更新于：2026-06-26 08:41:00

24H最高 $0.008885

24H交易量 2.70万

今日开盘 $0.01

24H最低 $0.008164

流通市值 $936.03万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.008885

24H最低 $0.008164

24H交易量 2.70万

流通市值 $936.03万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59783.9	$6.20万	$5.81万	$11.50亿	$1.19兆	-1.91%	-1.91%
2	ETH 以太坊	$ 1569.29	$1,660.42	$1,532.77	$4.37亿	$1,894.03亿	-3.15%	-3.15%
3	XRP 瑞波币	$ 1.0432	$1.09	$1.01	$4,134.77万	$635.49亿	-2.84%	-2.84%
4	BNB 币安币	$ 562.4	$572.60	$540.70	$1,265.24万	$766.89亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,380.97万	$707.93亿	0%	0%
6	SOL Solana	$ 67.92	$69.66	$64.04	$1.26亿	$384.80亿	0%	0%
7	TRX 波场	$ 0.32405	$0.33	$0.32	$1,675.82万	$306.93亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.07497	$0.08	$0.07	$2,255.13万	$126.12亿	-1.76%	-1.76%
9	BCH 比特现金	$ 193.39	$197.30	$182.40	$58.58万	$38.64亿	1.55%	1.55%
10	HYPE Hyperliquid	$ 63.692	$65.46	$58.56	$2,788.98万	$216.14亿	0.3%	0.3%
11	ADA 艾达币	$ 0.14354	$0.15	$0.14	$1,173.68万	$51.60亿	-3.06%	-3.06%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,208.49	$85.83亿	-1.44%	-1.44%
14	LINK ChainLink	$ 7.256	$7.55	$7.01	$652.18万	$49.20亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.178	$0.19	$0.17	$349.71万	$57.70亿	-4.11%	-4.11%
16	LTC 莱特币	$ 41.04	$42.00	$39.29	$578.47万	$31.48亿	-0.43%	-0.43%
17	HBAR Hedera Hashgraph	$ 0.07357	$0.08	$0.07	$49.64万	$31.48亿	-2.64%	-2.64%
18	ZEC 大零币	$ 416.42	$421.36	$386.40	$710.60万	$68.61亿	0.5%	0.5%
19	AVAX Avalanche	$ 6.228	$6.64	$5.96	$726.15万	$26.80亿	-3.14%	-3.14%
20	SHIB Shiba Inu	$ 0.000004242	$0.00	$0.00	$84.57万	$25.00亿	-3.43%	-3.43%
21	SUI Sui	$ 0.6844	$0.70	$0.65	$1,033.99万	$25.95亿	0.36%	0.36%
22	CRO Cronos	$ 0.05469	$0.06	$0.05	$22.26万	$21.11亿	-3.01%	-3.01%
23	WLFI worldlibertyfinancial-education	$ 0.05815	$0.06	$0.06	$44.18万	$15.55亿	1.09%	1.09%
24	UNI Uniswap	$ 2.881	$3.03	$2.75	$516.76万	$18.30亿	-1.2%	-1.2%
25	DOT 波卡币	$ 0.8442	$0.90	$0.82	$58.53万	$13.96亿	-4.81%	-4.81%
26	MNT Mantle	$ 0.4416	$0.51	$0.44	$125.34万	$14.37亿	-12.29%	-12.29%
27	PAXG PAX Gold	$ 4013.72	$4,041.97	$3,966.34	$205.05万	$15.29亿	0.49%	0.49%
28	ASTER Aster	$ 0.6265	$0.63	$0.59	$72.66万	$15.63亿	2.05%	2.05%
29	AAVE Aave	$ 82.07	$88.42	$77.56	$948.05万	$12.57亿	2.92%	2.92%
30	HTX HTX	$ 0.0000016873	$0.00	$0.00	$1,056.68	$16.87亿	-0.7%	-0.7%
31	TAO Bittensor	$ 211.7	$223.70	$204.50	$447.61万	$22.37亿	-3.77%	-3.77%
32	OKB OK币	$ 75.54	$77.30	$72.03	$28.89万	$15.86亿	0.58%	0.58%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$1,093.65万	$9.91亿	-7.09%	-7.09%
34	ETC 以太经典	$ 7.029	$7.17	$6.70	$45.18万	$10.90亿	-0.76%	-0.76%
35	NEAR NEAR Protocol	$ 1.83	$1.98	$1.78	$1,377.95万	$23.51亿	-6.77%	-6.77%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.29	$2.07	$76.96万	$11.90亿	-0.63%	-0.63%
37	PI Pi Network	$ 0.1261	$0.13	$0.12	$97.16万	$10.57亿	0.15%	0.15%
38	WLD Worldcoin	$ 0.494	$0.53	$0.48	$1,289.19万	$13.37亿	-5.86%	-5.86%
39	ATOM 阿童木	$ 1.613	$1.68	$1.55	$11.93万	$7.85亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,864.39万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08231	$0.09	$0.08	$506.79万	$6.55亿	-2.37%	-2.37%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$70.09万	$7.48亿	-1.56%	-1.56%
44	QNT Quant	$ 64.49	$69.00	$64.45	$18.89万	$7.79亿	-6.12%	-6.12%
45	ALGO Algorand	$ 0.08496	$0.09	$0.08	$19.31万	$7.51亿	-5.22%	-5.22%
46	FLR Flare	$ 0.006825	$0.01	$0.01	$19.69万	$5.64亿	-2.22%	-2.22%
47	XDC XDC Network	$ 0.02839	$0.03	$0.03	$17.24万	$5.42亿	-1.35%	-1.35%
48	APT Aptos	$ 0.5936	$0.64	$0.57	$40.50万	$4.46亿	-5.67%	-5.67%

1 2 3 ...35 >