比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59734.1

≈ ￥404818

-1.98% ($-1206.63)

更新于：2026-06-26 08:40:15

更新于：2026-06-26 08:40:15

24H最高 $61954.6

24H交易量 11.51亿

今日开盘 $60940.73

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.51亿

流通市值 $1.19兆

今日开盘 $60940.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04159	$0.04	$0.04	$4,255.75	$736.90万	-2.41%	-2.41%
252	RAD Radicle	$ 0.2062	$0.22	$0.21	$5,029.59	$1,027.48万	-3.46%	-3.46%
253	AVA AVA	$ 0.1719	$0.18	$0.17	$7,070.30	$885.06万	-1.32%	-1.32%
254	ADX Ambire AdEx	$ 0.05607	$0.06	$0.05	$459.77	$799.32万	-2.31%	-2.31%
255	NCT PolySwarm	$ 0.005419	$0.01	$0.01	$9,661.97	$838.03万	0.03%	0.03%
256	CYBER CyberConnect	$ 0.3352	$0.35	$0.32	$2.60万	$660.50万	-1.32%	-1.32%
257	AUCTION Bounce Token	$ 3.187	$3.36	$3.07	$8,293.27	$664.16万	-5.06%	-5.06%
258	ONG Ontology Gas	$ 0.04425	$0.05	$0.04	$3.25万	$697.82万	-2.16%	-2.16%
259	POND Marlin	$ 0.001401	$0.00	$0.00	$1,001.16	$547.34万	-3.84%	-3.84%
260	BTG 比特黄金	$ 0.8071	$0.90	$0.79	$111.58万	$1,413.55万	-7.45%	-7.45%
261	TKO Tokocrypto	$ 0.0478	$0.05	$0.05	$633.77	$767.49万	-2.84%	-2.84%
262	ALT AltLayer	$ 0.005666	$0.01	$0.01	$16.63万	$623.26万	-2%	-2%
263	NYM Nym	$ 0.01785	$0.02	$0.02	$1,789.82	$658.02万	-1.05%	-1.05%
264	BIFI Beefy Finance	$ 0.00051885	$0.00	$0.00	$593.64	$37.36	-10.29%	-10.29%
265	PYR Vulcan Forged	$ 0.1664	$0.17	$0.16	$2,455.46	$452.31万	-2.4%	-2.4%
266	SANTOS Santos FC Fan Token	$ 0.5637	$0.59	$0.52	$2,906.55	$256.48万	3.37%	3.37%
267	FARM 丰收	$ 4.939	$5.25	$4.81	$4,104.08	$336.43万	-4.74%	-4.74%
268	ALCX Alchemix	$ 3.178	$3.31	$3.18	$267.88	$489.93万	-3.87%	-3.87%
269	MOVR Moonriver	$ 1.089	$1.12	$1.02	$1.30万	$638.11万	-1.98%	-1.98%
270	BAND 半岛协议	$ 0.1436	$0.15	$0.14	$2,213.98	$505.35万	-3.68%	-3.68%
271	OGN Origin Token	$ 0.01505	$0.02	$0.01	$1,334.50	$584.80万	-2.9%	-2.9%
272	ILV Illuvium	$ 2.916	$3.05	$2.83	$4,884.43	$640.89万	-2.99%	-2.99%
273	MEME Memecoin	$ 0.0004901	$0.00	$0.00	$6.33万	$571.33万	-2.5%	-2.5%
274	PORTO FC Porto Fan Token	$ 0.4451	$0.47	$0.43	$369.33	$347.18万	2.65%	2.65%
275	LAZIO Lazio Fan Token	$ 0.3966	$0.42	$0.37	$1.92万	$341.08万	1.84%	1.84%
276	MDT 量数币	$ 0.002639	$0.00	$0.00	$2,527.06	$178.44万	-0.97%	-0.97%
277	VANRY Vanar	$ 0.001984	$0.00	$0.00	$5.35万	$241.95万	-7.37%	-7.37%
278	XEM 新经币	$ 0.0005023	$0.00	$0.00	$2,269.44	$452.07万	-0.27%	-0.27%
279	GMT STEPN	$ 0.007373	$0.01	$0.01	$1,699.43	$442.38万	-2.67%	-2.67%
280	TNSR Tensor	$ 0.03898	$0.05	$0.03	$72.93万	$487.25万	8.3%	8.3%
281	MLN Enzyme	$ 1.264	$1.35	$1.17	$14.50万	$257.67万	1.68%	1.68%
282	TRU TrueFi	$ 0.0008645	$0.00	$0.00	$3,882.36	$94.85万	0.61%	0.61%
283	FUN FunFair	$ 0.02205	$0.02	$0.02	$47.24万	$1.10亿	-10.07%	-10.07%
284	FIO FIO Protocol	$ 0.0003897	$0.00	$0.00	$2,527.30	$28.80万	-1.11%	-1.11%
285	C98 Coin98	$ 0.01265	$0.01	$0.01	$1,708.78	$274.43万	-1.01%	-1.01%
286	SYN Synapse	$ 0.3367	$0.65	$0.31	$306.15万	$4,706.17万	3.17%	3.17%
287	RARE SuperRare	$ 0.012136	$0.01	$0.01	$11.05万	$404.02万	-2.34%	-2.34%
288	DODO DODO Token	$ 0.01707	$0.02	$0.02	$5,644.98	$751.64万	-5.37%	-5.37%
289	BTRST Braintrust	$ 0.05829	$0.06	$0.06	$393.95	$535.12万	0.2%	0.2%
290	NKN New Kind of Network	$ 0.005684	$0.01	$0.01	$7,854.20	$397.88万	-1.35%	-1.35%
291	GITCOIN Gitcoin	$ 0.06798	$0.07	$0.07	$2,081.25	$407.29万	-2.18%	-2.18%
292	TLM Alien Worlds	$ 0.0008865	$0.00	$0.00	$1.88万	$303.33万	-5.61%	-5.61%
293	RACA Radio Caca	$ 0.00001254	$0.00	$0.00	$7,996.81	$414.98万	-2.33%	-2.33%
294	POLS Polkastarter	$ 0.06104	$0.07	$0.06	$1.70万	$605.65万	-4.68%	-4.68%
295	CEL Celsius	$ 0.01062	$0.01	$0.01	$223.26	$253.67万	-2.56%	-2.56%
296	GLMR Glimmer	$ 0.008637	$0.01	$0.01	$3.06万	$312.88万	-2.23%	-2.23%

<1 ...4 5 6 7 8 ...35 >