Tensor(TNSR)最新价格_Tensor(TNSR)今日美元行情_Tensor(TNSR)15分钟1小时行情走势-币符网

Tensor(TNSR)

$0.03926

≈ ￥0.27

9.78% ($-0.00074)

更新于：2026-06-26 09:44:24

更新于：2026-06-26 09:44:24

24H最高 $0.04743

24H交易量 73.63万

今日开盘 $0.04

24H最低 $0.03438

流通市值 $490.75万

最低日期 2025-10-11

历史最低 $0.030349

最高日期 2024-04-09

历史最高 $2.0967

24H最高 $0.04743

24H最低 $0.03438

24H交易量 73.63万

流通市值 $490.75万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59250.5	$6.20万	$5.81万	$11.49亿	$1.18兆	-2.57%	-2.57%
2	ETH 以太坊	$ 1556.58	$1,660.42	$1,532.77	$4.35亿	$1,878.69亿	-3.88%	-3.88%
3	XRP 瑞波币	$ 1.0296	$1.09	$1.01	$4,100.11万	$627.20亿	-4.09%	-4.09%
4	BNB 币安币	$ 557.1	$572.60	$540.70	$1,396.58万	$759.66亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,242.91万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 67.18	$69.66	$64.04	$1.28亿	$380.60亿	-0.66%	-0.66%
7	TRX 波场	$ 0.32353	$0.33	$0.32	$1,626.82万	$306.44亿	-1.22%	-1.22%
8	DOGE 狗狗币	$ 0.0739	$0.08	$0.07	$2,235.14万	$124.32亿	-3.01%	-3.01%
9	BCH 比特现金	$ 190.2	$197.30	$182.40	$59.69万	$38.00亿	-0.11%	-0.11%
10	HYPE Hyperliquid	$ 62.9	$65.46	$58.56	$2,868.56万	$213.45亿	-0.6%	-0.6%
11	ADA 艾达币	$ 0.14203	$0.15	$0.14	$1,156.59万	$51.06亿	-3.96%	-3.96%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.85万	$77.32亿	-2.09%	-2.09%
13	LEO UNUS SED LEO	$ 9.371	$9.71	$9.21	$7,162.86	$86.37亿	0.25%	0.25%
14	LINK ChainLink	$ 7.167	$7.55	$7.01	$671.48万	$48.60亿	-3.1%	-3.1%
15	XLM 恒星币	$ 0.17506	$0.19	$0.17	$335.56万	$56.74亿	-6.41%	-6.41%
16	LTC 莱特币	$ 40.75	$42.00	$39.29	$574.35万	$31.26亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.07282	$0.08	$0.07	$49.17万	$31.16亿	-3.17%	-3.17%
18	ZEC 大零币	$ 410.18	$421.36	$386.40	$723.88万	$67.58亿	-0.86%	-0.86%
19	AVAX Avalanche	$ 6.133	$6.64	$5.96	$718.11万	$26.39亿	-4.11%	-4.11%
20	SHIB Shiba Inu	$ 0.000004187	$0.00	$0.00	$84.29万	$24.67亿	-4.58%	-4.58%
21	SUI Sui	$ 0.6729	$0.70	$0.65	$1,016.28万	$25.52亿	-0.75%	-0.75%
22	CRO Cronos	$ 0.05454	$0.06	$0.05	$23.35万	$21.05亿	-3.1%	-3.1%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$43.56万	$15.40亿	0.12%	0.12%
24	UNI Uniswap	$ 2.836	$3.03	$2.75	$507.73万	$18.01亿	-2.5%	-2.5%
25	DOT 波卡币	$ 0.8258	$0.90	$0.82	$57.86万	$13.65亿	-6.98%	-6.98%
26	MNT Mantle	$ 0.4312	$0.51	$0.43	$129.00万	$14.03亿	-13.86%	-13.86%
27	PAXG PAX Gold	$ 4018.46	$4,041.97	$3,966.34	$202.33万	$15.30亿	0.82%	0.82%
28	ASTER Aster	$ 0.6231	$0.63	$0.59	$74.41万	$15.55亿	1.48%	1.48%
29	AAVE Aave	$ 82.06	$88.42	$77.56	$938.74万	$12.57亿	3.42%	3.42%
30	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,065.64	$16.78亿	-1.24%	-1.24%
31	TAO Bittensor	$ 209.1	$223.70	$204.50	$456.63万	$22.10亿	-4.73%	-4.73%
32	OKB OK币	$ 75.14	$77.30	$72.03	$29.70万	$15.78亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002328	$0.00	$0.00	$1,093.48万	$9.79亿	-7.61%	-7.61%
34	ETC 以太经典	$ 6.934	$7.17	$6.70	$44.26万	$10.75亿	-1.7%	-1.7%
35	NEAR NEAR Protocol	$ 1.805	$1.98	$1.78	$1,393.00万	$23.19亿	-7.43%	-7.43%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.29	$2.07	$76.64万	$11.73亿	-1.51%	-1.51%
37	PI Pi Network	$ 0.12848	$0.13	$0.12	$100.74万	$10.77亿	2.04%	2.04%
38	WLD Worldcoin	$ 0.4836	$0.53	$0.48	$1,277.07万	$13.08亿	-7.37%	-7.37%
39	ATOM 阿童木	$ 1.605	$1.68	$1.55	$12.30万	$7.81亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,784.82万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08125	$0.09	$0.08	$520.47万	$6.47亿	-3.08%	-3.08%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02745	$0.03	$0.03	$70.11万	$7.44亿	-2.2%	-2.2%
44	QNT Quant	$ 64.13	$68.99	$64.11	$18.51万	$7.74亿	-7.04%	-7.04%
45	ALGO Algorand	$ 0.08408	$0.09	$0.08	$19.04万	$7.43亿	-6.22%	-6.22%
46	FLR Flare	$ 0.006805	$0.01	$0.01	$20.64万	$5.63亿	-2.52%	-2.52%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$17.23万	$5.41亿	-1.52%	-1.52%
48	APT Aptos	$ 0.5851	$0.64	$0.57	$40.43万	$4.40亿	-6.53%	-6.53%

1 2 3 ...35 >