比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60511

≈ ￥410083.05

-2.07% ($-1279.05)

更新于：2026-06-26 15:24:59

24H最高 $61954.6

24H交易量 12.73亿

今日开盘 $61790.05

24H最低 $58106.9

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.73亿

流通市值 $1.21兆

今日开盘 $61790.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 75.76	$75.99	$74.84	$16.89万	$311.28万	0.99%	0.99%
902	SAUCE SaucerSwap	$ 0.0146	$0.02	$0.01	$981.91	$351.19万	-3.37%	-3.37%
903	AVT Aventus	$ 0.3542	$0.36	$0.35	$811.83	$212.52万	-2.79%	-2.79%
904	MEMEFI MemeFi	$ 0.0001105	$0.00	$0.00	$1,492.45	$110.50万	2.22%	2.22%
905	DADDY Daddy Tate	$ 0.010101	$0.01	$0.01	$133.06	$605.74万	-5.58%	-5.58%
906	GOCHU Gochujangcoin	$ 0.0000001644	$0.00	$0.00	$5.24万	$183.77万	-0.12%	-0.12%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011716	$0.01	$0.01	$3.96万	$1,171.60万	-0.75%	-0.75%
908	NETMIND NetMind Token	$ 0.04662	$0.05	$0.05	$25.57万	$200.54万	0.47%	0.47%
909	SWAP TrustSwap	$ 0.045	$0.05	$0.04	$987.18	$439.07万	0.67%	0.67%
910	TCOM TCOM Global	$ 0.0081	$0.01	$0.01	$3.80万	$74.52万	-1.92%	-1.92%
911	LOFI LOFI	$ 0.003672	$0.00	$0.00	$6,280.47	$367.20万	2.34%	2.34%
912	HOLD Holdstation	$ 0.000024497	$0.00	$0.00	$854.86	$193.62	1.16%	1.16%
913	GFI Goldfinch	$ 0.0495	$0.06	$0.05	$2.50万	$144.22万	-4.67%	-4.67%
914	GHX GamerCoin	$ 0.006186	$0.01	$0.01	$12.05万	$243.11万	-3.91%	-3.91%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.33	$83.00	$81.41	$13.70万	$361.44万	0.57%	0.57%
916	BELLS Bellscoin	$ 0.0472	$0.05	$0.05	$3,745.69	$269.28万	0.42%	0.42%
917	ROAM Roam	$ 0.007866	$0.01	$0.01	$8,659.21	$94.39万	-8.1%	-8.1%
918	DN DeepNode	$ 0.3807	$0.40	$0.35	$246.21万	$856.58万	-2.78%	-2.78%
919	SPARKLET Upland (SPARKLET)	$ 0.02106	$0.02	$0.02	$2,681.83	$356.40万	-0.56%	-0.56%
920	MYRO Myro	$ 0.003479	$0.01	$0.00	$95.44万	$328.49万	166.18%	166.18%
921	RWA Allo	$ 0.001244	$0.00	$0.00	$2.92万	$223.92万	1.13%	1.13%
922	EVAA EVAA Protocol	$ 0.9093	$0.97	$0.86	$323.64万	$601.77万	-0.63%	-0.63%
923	TREAT Shiba Inu Treat	$ 0.0001927	$0.00	$0.00	$1.04万	$192.70万	-8.15%	-8.15%
924	PUFFER Puffer	$ 0.01463	$0.02	$0.01	$9.53万	$149.67万	-1.61%	-1.61%
925	TLOS Telos	$ 0.011184	$0.01	$0.01	$4.66万	$302.11万	-0.58%	-0.58%
926	PNG Pangolin	$ 0.02294	$0.02	$0.02	$2.81万	$295.75万	-1.46%	-1.46%
927	RION Hyperion	$ 0.1666	$0.17	$0.16	$7,111.99	$283.22万	-1.53%	-1.53%
928	TRWA Tharwa	$ 0.0002487	$0.00	$0.00	$6,599.59	$174.09万	-4.56%	-4.56%
929	ECHO Echo Protocol	$ 0.003867	$0.00	$0.00	$3,135.53	$80.49万	-2.02%	-2.02%
930	SFI Singularity Finance	$ 0.003995	$0.00	$0.00	$838.40	$199.75万	-4.58%	-4.58%
931	ARG Argentine Football Association Fan Token	$ 0.2319	$0.25	$0.21	$11.50万	$86.89万	9.38%	9.38%
932	NACHO Nacho the Kat	$ 0.000008935	$0.00	$0.00	$2,214.80	$256.43万	-0.83%	-0.83%
933	MAX Maxfi	$ 486.28	$0.00	$0.00	$0.00	$106.50亿	0%	0%
934	CRTS Cratos	$ 0.00005954	$0.00	$0.00	$1,147.89	$208.41万	-5.82%	-5.82%
935	TOKEN TokenFi	$ 0.002335	$0.00	$0.00	$2.42万	$233.50万	-1.89%	-1.89%
936	NS Sui Name Service	$ 0.01106	$0.01	$0.01	$1.22万	$165.90万	-3.65%	-3.65%
937	ITHACA Ithaca Protocol	$ 0.001234	$0.00	$0.00	$4,775.69	$123.40万	-5.8%	-5.8%
938	MIGGLES Mr Miggles	$ 0.00157	$0.00	$0.00	$4,184.19	$150.31万	-1.07%	-1.07%
939	DMC DeLorean	$ 0.0005723	$0.00	$0.00	$8.17万	$155.01万	17.9%	17.9%
940	REZ Renzo	$ 0.002991	$0.00	$0.00	$6,700.50	$314.06万	0.26%	0.26%
941	SAROS Saros Finance	$ 0.0003473	$0.00	$0.00	$2.69万	$91.17万	-1.3%	-1.3%
942	PTB Portal to Bitcoin	$ 0.0004977	$0.00	$0.00	$18.37万	$106.22万	-0.1%	-0.1%
943	GOATED GOAT Network	$ 0.01423	$0.02	$0.01	$1.88万	$148.49万	-3.65%	-3.65%
944	PUBLIC PublicAI	$ 0.01002	$0.01	$0.01	$990.93	$200.40万	-7.81%	-7.81%
945	PROPS Props	$ 0.004165	$0.00	$0.00	$1.57万	$213.82万	-1.69%	-1.69%

<1 ...17 18 19 20 21 ...35 >