LOFI(LOFI)最新价格_LOFI(LOFI)今日美元行情_LOFI(LOFI)15分钟1小时行情走势-币符网

LOFI(LOFI)

$0.003619

≈ ￥0.02

0.86% ($0.003619)

更新于：2026-06-26 14:57:59

更新于：2026-06-26 14:57:59

24H最高 $0.003619

24H交易量 6,142.11

今日开盘 $0

24H最低 $0.003386

流通市值 $361.90万

最低日期 2026-02-11

历史最低 $0.003154

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.003619

24H最低 $0.003386

24H交易量 6,142.11

流通市值 $361.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60272.5	$6.20万	$5.81万	$12.75亿	$1.20兆	-2.43%	-2.43%
2	ETH 以太坊	$ 1569.87	$1,660.42	$1,512.11	$4.86亿	$1,894.73亿	-5.08%	-5.08%
3	XRP 瑞波币	$ 1.0442	$1.09	$1.01	$4,598.06万	$636.10亿	-4.08%	-4.08%
4	BNB 币安币	$ 563.8	$572.20	$540.70	$1,593.78万	$768.80亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,006.36万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 69.72	$69.86	$64.04	$1.48亿	$394.99亿	0.3%	0.3%
7	TRX 波场	$ 0.32265	$0.33	$0.32	$1,561.76万	$305.61亿	-1.95%	-1.95%
8	DOGE 狗狗币	$ 0.07471	$0.08	$0.07	$2,573.60万	$125.68亿	-3.37%	-3.37%
9	BCH 比特现金	$ 194.62	$197.30	$182.40	$67.29万	$38.88亿	-0.15%	-0.15%
10	HYPE Hyperliquid	$ 63.7	$65.46	$58.56	$3,116.38万	$216.16亿	-0.87%	-0.87%
11	ADA 艾达币	$ 0.14515	$0.15	$0.14	$1,223.30万	$52.18亿	-3.2%	-3.2%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.19	$5.36万	$84.99亿	-2.7%	-2.7%
14	LINK ChainLink	$ 7.27	$7.54	$7.01	$722.90万	$49.30亿	-3.37%	-3.37%
15	XLM 恒星币	$ 0.17716	$0.19	$0.17	$400.22万	$57.42亿	-5.7%	-5.7%
16	LTC 莱特币	$ 41.71	$41.91	$39.29	$636.31万	$32.00亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.07341	$0.07	$0.07	$49.88万	$31.41亿	-1.93%	-1.93%
18	ZEC 大零币	$ 413.78	$421.19	$386.40	$842.04万	$68.18亿	-0.56%	-0.56%
19	AVAX Avalanche	$ 6.251	$6.59	$5.96	$650.29万	$26.89亿	-5%	-5%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$92.03万	$24.95亿	-4.4%	-4.4%
21	SUI Sui	$ 0.6929	$0.70	$0.65	$1,112.29万	$26.28亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05535	$0.06	$0.05	$22.42万	$21.36亿	-2.91%	-2.91%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$57.59万	$15.49亿	-4.73%	-4.73%
24	UNI Uniswap	$ 2.912	$2.98	$2.75	$456.60万	$18.50亿	-2.05%	-2.05%
25	DOT 波卡币	$ 0.8383	$0.89	$0.80	$70.94万	$13.86亿	-6.2%	-6.2%
26	MNT Mantle	$ 0.431	$0.51	$0.42	$159.26万	$14.02亿	-15.42%	-15.42%
27	PAXG PAX Gold	$ 4028.33	$4,041.97	$3,974.77	$225.60万	$15.34亿	1.17%	1.17%
28	ASTER Aster	$ 0.6249	$0.63	$0.59	$75.85万	$15.59亿	-0.06%	-0.06%
29	AAVE Aave	$ 86.32	$88.42	$77.56	$986.75万	$13.22亿	5.34%	5.34%
30	HTX HTX	$ 0.0000016758	$0.00	$0.00	$3,271.70	$16.76亿	-2.17%	-2.17%
31	TAO Bittensor	$ 216.4	$223.70	$204.50	$538.34万	$22.87亿	-1.99%	-1.99%
32	OKB OK币	$ 75.28	$77.30	$72.03	$27.10万	$15.81亿	-1.49%	-1.49%
33	PEPE Pepe	$ 0.000002367	$0.00	$0.00	$1,192.47万	$9.96亿	-6.92%	-6.92%
34	ETC 以太经典	$ 7.028	$7.17	$6.70	$42.90万	$10.90亿	-1.18%	-1.18%
35	NEAR NEAR Protocol	$ 1.857	$1.98	$1.76	$1,578.87万	$23.85亿	-5.97%	-5.97%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.27	$2.07	$71.25万	$11.83亿	-4.16%	-4.16%
37	PI Pi Network	$ 0.12878	$0.13	$0.12	$121.11万	$10.80亿	1.4%	1.4%
38	WLD Worldcoin	$ 0.4836	$0.52	$0.45	$1,321.13万	$13.08亿	-7.23%	-7.23%
39	ATOM 阿童木	$ 1.624	$1.67	$1.55	$17.05万	$7.91亿	-2.81%	-2.81%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,835.14万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08025	$0.09	$0.08	$608.38万	$6.39亿	-6.99%	-6.99%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$95.91万	$7.48亿	-2.33%	-2.33%
44	QNT Quant	$ 64.45	$68.51	$63.33	$23.44万	$7.78亿	-5.92%	-5.92%
45	ALGO Algorand	$ 0.08432	$0.09	$0.08	$20.16万	$7.45亿	-6.77%	-6.77%
46	FLR Flare	$ 0.006775	$0.01	$0.01	$19.46万	$5.60亿	-3.61%	-3.61%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$17.42万	$5.38亿	-2.05%	-2.05%
48	APT Aptos	$ 0.6005	$0.64	$0.57	$43.16万	$4.51亿	-5.75%	-5.75%

1 2 3 ...35 >