GOAT Network(GOATED)最新价格_GOAT Network(GOATED)今日美元行情_GOAT Network(GOATED)15分钟1小时行情走势-币符网

GOAT Network(GOATED)

$0.01424

≈ ￥0.1

-5% ($0.00424)

更新于：2026-06-26 16:34:02

更新于：2026-06-26 16:34:02

24H最高 $0.01587

24H交易量 2.00万

今日开盘 $0.01

24H最低 $0.01401

流通市值 $148.59万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.01587

24H最低 $0.01401

24H交易量 2.00万

流通市值 $148.59万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60312.4	$6.18万	$5.81万	$12.80亿	$1.21兆	-2.29%	-2.29%
2	ETH 以太坊	$ 1573.26	$1,655.14	$1,512.11	$5.02亿	$1,898.82亿	-4.78%	-4.78%
3	XRP 瑞波币	$ 1.0415	$1.08	$1.01	$4,786.90万	$634.45亿	-3.83%	-3.83%
4	BNB 币安币	$ 568.2	$570.40	$540.70	$1,678.68万	$774.80亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,977.53万	$707.93亿	0%	0%
6	SOL Solana	$ 69.9	$70.99	$64.04	$1.61亿	$396.01亿	1.21%	1.21%
7	TRX 波场	$ 0.32222	$0.33	$0.32	$1,562.20万	$305.20亿	-2.15%	-2.15%
8	DOGE 狗狗币	$ 0.07462	$0.08	$0.07	$2,657.19万	$125.53亿	-3.42%	-3.42%
9	BCH 比特现金	$ 195.29	$197.30	$182.40	$67.93万	$39.01亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 64.569	$65.53	$58.56	$3,262.38万	$219.11亿	1.02%	1.02%
11	ADA 艾达币	$ 0.14525	$0.15	$0.14	$1,252.81万	$52.22亿	-2.88%	-2.88%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$5.86万	$85.07亿	-0.85%	-0.85%
14	LINK ChainLink	$ 7.283	$7.52	$7.01	$749.02万	$49.39亿	-3.1%	-3.1%
15	XLM 恒星币	$ 0.17778	$0.19	$0.17	$423.57万	$57.62亿	-4.59%	-4.59%
16	LTC 莱特币	$ 41.55	$41.96	$39.29	$653.75万	$31.87亿	-0.45%	-0.45%
17	HBAR Hedera Hashgraph	$ 0.07366	$0.07	$0.07	$48.93万	$31.52亿	-0.47%	-0.47%
18	ZEC 大零币	$ 410.5	$421.19	$386.40	$842.97万	$67.64亿	-1.94%	-1.94%
19	AVAX Avalanche	$ 6.255	$6.52	$5.96	$657.88万	$26.91亿	-3.85%	-3.85%
20	SHIB Shiba Inu	$ 0.000004246	$0.00	$0.00	$93.40万	$25.02亿	-4.26%	-4.26%
21	SUI Sui	$ 0.6905	$0.70	$0.65	$1,121.16万	$26.19亿	-0.97%	-0.97%
22	CRO Cronos	$ 0.05482	$0.06	$0.05	$22.16万	$21.16亿	-3.48%	-3.48%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$57.66万	$15.68亿	-4.88%	-4.88%
24	UNI Uniswap	$ 2.914	$2.97	$2.75	$449.55万	$18.51亿	-0.91%	-0.91%
25	DOT 波卡币	$ 0.8412	$0.89	$0.80	$79.49万	$13.91亿	-5.47%	-5.47%
26	MNT Mantle	$ 0.4276	$0.51	$0.42	$174.45万	$13.91亿	-15.92%	-15.92%
27	PAXG PAX Gold	$ 4030.7	$4,041.97	$3,976.26	$220.03万	$15.35亿	0.89%	0.89%
28	ASTER Aster	$ 0.6265	$0.63	$0.59	$75.29万	$15.63亿	0.19%	0.19%
29	AAVE Aave	$ 85.56	$88.42	$77.56	$1,003.60万	$13.10亿	4.71%	4.71%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,329.91	$16.75亿	-2.18%	-2.18%
31	TAO Bittensor	$ 214.6	$222.10	$204.50	$545.24万	$22.68亿	-3.24%	-3.24%
32	OKB OK币	$ 75.23	$76.97	$72.03	$27.24万	$15.80亿	-1.89%	-1.89%
33	PEPE Pepe	$ 0.000002365	$0.00	$0.00	$1,202.86万	$9.95亿	-6.77%	-6.77%
34	ETC 以太经典	$ 6.989	$7.17	$6.70	$42.85万	$10.84亿	-2.08%	-2.08%
35	NEAR NEAR Protocol	$ 1.834	$1.96	$1.76	$1,597.60万	$23.56亿	-6.57%	-6.57%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.27	$2.07	$71.36万	$11.81亿	-4.67%	-4.67%
37	PI Pi Network	$ 0.12837	$0.13	$0.12	$120.35万	$10.76亿	1.2%	1.2%
38	WLD Worldcoin	$ 0.4788	$0.52	$0.45	$1,319.33万	$12.95亿	-7.79%	-7.79%
39	ATOM 阿童木	$ 1.615	$1.66	$1.55	$17.09万	$7.86亿	-2.59%	-2.59%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,927.05万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08017	$0.09	$0.08	$606.18万	$6.38亿	-6.97%	-6.97%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02768	$0.03	$0.03	$94.73万	$7.50亿	-2.01%	-2.01%
44	QNT Quant	$ 64.26	$68.14	$63.33	$24.13万	$7.76亿	-5.66%	-5.66%
45	ALGO Algorand	$ 0.08402	$0.09	$0.08	$20.32万	$7.43亿	-6.2%	-6.2%
46	FLR Flare	$ 0.006768	$0.01	$0.01	$19.49万	$5.60亿	-3.68%	-3.68%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$17.25万	$5.39亿	-1.94%	-1.94%
48	APT Aptos	$ 0.6	$0.64	$0.57	$43.07万	$4.51亿	-5.83%	-5.83%

1 2 3 ...35 >