比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60511

≈ ￥410083.05

-2.07% ($-1279.05)

更新于：2026-06-26 15:14:58

24H最高 $61954.6

24H交易量 12.73亿

今日开盘 $61790.05

24H最低 $58106.9

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.73亿

流通市值 $1.21兆

今日开盘 $61790.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02346	$0.02	$0.02	$1,635.32	$397.74万	-4.47%	-4.47%
852	NOBODY Nobody Sausage	$ 0.004313	$0.00	$0.00	$3,446.72	$406.76万	-1.99%	-1.99%
853	HAEDAL Haedal Protocol	$ 0.01606	$0.02	$0.02	$2.23万	$313.17万	-1.53%	-1.53%
854	BXN BlackFort Exchange Network	$ 0.0005443	$0.00	$0.00	$2.09万	$244.37万	-4.23%	-4.23%
855	LUMIA LUMIA	$ 0.13081	$0.15	$0.12	$8.02万	$1,061.10万	-0.97%	-0.97%
856	TAKE OVERTAKE	$ 0.01547	$0.02	$0.01	$5.80万	$203.04万	-5.72%	-5.72%
857	TT ThunderCore	$ 0.0007019	$0.00	$0.00	$4,100.42	$381.88万	16.09%	16.09%
858	UP Superform	$ 0.2842	$0.32	$0.27	$29.68万	$3,956.76万	-10.54%	-10.54%
859	KEKIUS Kekius Maximus-Vip	$ 0.004103	$0.00	$0.00	$1.76万	$410.30万	-8.65%	-8.65%
860	WHY WHY	$ 0.000000001729	$0.00	$0.00	$295.84	$72.62万	2%	2%
861	NAKA Nakamoto Games	$ 0.02814	$0.03	$0.03	$5,687.01	$203.62万	-2.46%	-2.46%
862	USDP USDP	$ 1.0006	$1.00	$1.00	$220.11万	$500.30万	0.01%	0.01%
863	USUAL Usual	$ 0.008894	$0.01	$0.01	$3.85万	$296.78万	-4.8%	-4.8%
864	AIV AIVille Governance Token	$ 0.001817	$0.00	$0.00	$1,385.31	$504.61万	7.96%	7.96%
865	RNBW Rainbow	$ 0.01715	$0.02	$0.02	$2.91万	$360.15万	-5.4%	-5.4%
866	WEETH Wrapped eETH	$ 1772.26	$0.00	$0.00	$0.00	$407.62万	0%	0%
867	CDL Creditlink	$ 0.006751	$0.01	$0.01	$9,931.46	$138.47万	1.21%	1.21%
868	SPS Splinterlands	$ 0.002846	$0.00	$0.00	$861.15	$223.97万	3.41%	3.41%
869	KOMA Koma Inu	$ 0.007219	$0.01	$0.01	$6.32万	$453.45万	1.34%	1.34%
870	ACS Access Protocol	$ 0.0001268	$0.00	$0.00	$1,102.75	$317.00万	-4.58%	-4.58%
871	SHDW ShadowToken	$ 0.019	$0.02	$0.02	$1,574.51	$307.25万	-16.7%	-16.7%
872	EL ELYSIA	$ 0.001211	$0.00	$0.00	$11.58万	$294.09万	-3.5%	-3.5%
873	FUEL Fuel Network	$ 0.0006729	$0.00	$0.00	$1,602.46	$238.70万	0.05%	0.05%
874	ISLAND Nifty Island	$ 0.002482	$0.00	$0.00	$15.99	$248.20万	-1.46%	-1.46%
875	PUMP PumpBTC (Governance token)	$ 0.0012319	$0.00	$0.00	$473.33万	$35.11万	-5.78%	-5.78%
876	SNPT SNPT	$ 0.001335	$0.00	$0.00	$204.03	$133.50万	0%	0%
877	NUMI NUMINE	$ 0.0184	$0.02	$0.02	$1.44万	$188.60万	-3.56%	-3.56%
878	TSLAX Tesla tokenized stock (xStock)	$ 371.34	$380.13	$368.00	$28.57万	$408.47万	-1.59%	-1.59%
879	DAO DAO Maker	$ 0.029	$0.03	$0.03	$4,241.59	$417.43万	-1.19%	-1.19%
880	MLK MiL.k	$ 0.05269	$0.06	$0.03	$8,752.91	$411.83万	55.84%	55.84%
881	OBT Orbiter Finance	$ 0.0003853	$0.00	$0.00	$9.99万	$107.88万	-8.34%	-8.34%
882	ONE ONE	$ 0.001235	$0.00	$0.00	$4,687.02	$1,166.96万	-2.6%	-2.6%
883	VELO Velo	$ 0.003176	$0.00	$0.00	$8.72万	$390.62万	0.15%	0.15%
884	GMRT Gamer Tag	$ 0.48386	$0.62	$0.47	$1,165.44	$1,416.90万	-20.97%	-20.97%
885	SPYX SP500 tokenized ETF (xStock)	$ 736.49	$745.17	$732.89	$3.10万	$441.88万	-0.82%	-0.82%
886	RFRM Reform DAO	$ 0.001164	$0.00	$0.00	$1,777.06	$116.40万	-2.43%	-2.43%
887	THQ Theoriq	$ 0.0135	$0.01	$0.01	$3.21万	$185.77万	-0.44%	-0.44%
888	EVER Everscale	$ 0.005222	$0.01	$0.01	$1.11万	$643.43万	-0.19%	-0.19%
889	CESS CESS Network	$ 0.00123	$0.00	$0.00	$1.43万	$325.95万	-1.99%	-1.99%
890	KDK Kodiak Finance	$ 0.1478	$0.16	$0.15	$7,693.35	$218.01万	-4.58%	-4.58%
891	SUPRA SUPRA	$ 0.000263	$0.00	$0.00	$3.49万	$157.80万	-1.53%	-1.53%
892	A47 AGENDA 47	$ 0.00185	$0.00	$0.00	$2.64万	$185.00万	-3.59%	-3.59%
893	ZRC Zircuit	$ 0.001077	$0.00	$0.00	$5.60万	$236.39万	6%	6%

<1 ...16 17 18 19 20 ...35 >