Gamer Tag(GMRT)最新价格_Gamer Tag(GMRT)今日美元行情_Gamer Tag(GMRT)15分钟1小时行情走势-币符网

Gamer Tag(GMRT)

$0.490792

≈ ￥3.33

-19.49% ($-0.119208)

更新于：2026-06-26 16:18:33

更新于：2026-06-26 16:18:33

24H最高 $0.623638

24H交易量 1,078.02

今日开盘 $0.61

24H最低 $0.473989

流通市值 $1,437.20万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-12-26

历史最高 $0.32

24H最高 $0.623638

24H最低 $0.473989

24H交易量 1,078.02

流通市值 $1,437.20万

今日开盘 $0.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60307	$6.18万	$5.81万	$12.74亿	$1.21兆	-2.41%	-2.41%
2	ETH 以太坊	$ 1573.63	$1,655.18	$1,512.11	$4.99亿	$1,899.27亿	-4.91%	-4.91%
3	XRP 瑞波币	$ 1.0435	$1.08	$1.01	$4,766.97万	$635.67亿	-3.75%	-3.75%
4	BNB 币安币	$ 567.4	$570.40	$540.70	$1,669.34万	$773.71亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,095.60万	$707.93亿	0%	0%
6	SOL Solana	$ 70.26	$70.99	$64.04	$1.59亿	$398.05亿	1.42%	1.42%
7	TRX 波场	$ 0.32237	$0.33	$0.32	$1,561.96万	$305.34亿	-2.17%	-2.17%
8	DOGE 狗狗币	$ 0.07481	$0.08	$0.07	$2,673.74万	$125.85亿	-3.2%	-3.2%
9	BCH 比特现金	$ 195.59	$197.30	$182.40	$67.32万	$39.07亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 64.606	$65.53	$58.56	$3,236.59万	$219.24亿	1.04%	1.04%
11	ADA 艾达币	$ 0.14589	$0.15	$0.14	$1,249.34万	$52.45亿	-2.4%	-2.4%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$6.18万	$85.07亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.297	$7.53	$7.01	$745.11万	$49.48亿	-3.01%	-3.01%
15	XLM 恒星币	$ 0.1782	$0.19	$0.17	$420.65万	$57.76亿	-4.54%	-4.54%
16	LTC 莱特币	$ 41.73	$41.96	$39.29	$650.99万	$32.01亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.07363	$0.07	$0.07	$49.02万	$31.51亿	-0.71%	-0.71%
18	ZEC 大零币	$ 410.96	$421.19	$386.40	$843.00万	$67.71亿	-1.9%	-1.9%
19	AVAX Avalanche	$ 6.273	$6.52	$5.96	$655.67万	$26.99亿	-3.69%	-3.69%
20	SHIB Shiba Inu	$ 0.000004258	$0.00	$0.00	$93.33万	$25.09亿	-3.83%	-3.83%
21	SUI Sui	$ 0.6943	$0.70	$0.65	$1,122.27万	$26.33亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.05476	$0.06	$0.05	$22.15万	$21.14亿	-3.33%	-3.33%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$58.66万	$15.66亿	-5.19%	-5.19%
24	UNI Uniswap	$ 2.921	$2.97	$2.75	$450.68万	$18.55亿	-1.05%	-1.05%
25	DOT 波卡币	$ 0.8418	$0.89	$0.80	$79.12万	$13.92亿	-5.49%	-5.49%
26	MNT Mantle	$ 0.4286	$0.51	$0.42	$172.91万	$13.94亿	-15.94%	-15.94%
27	PAXG PAX Gold	$ 4028.6	$4,041.97	$3,976.26	$220.28万	$15.34亿	1.03%	1.03%
28	ASTER Aster	$ 0.6257	$0.63	$0.59	$75.94万	$15.61亿	-0.35%	-0.35%
29	AAVE Aave	$ 85.39	$88.42	$77.56	$999.44万	$13.08亿	4.58%	4.58%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,329.91	$16.75亿	-2.18%	-2.18%
31	TAO Bittensor	$ 215.1	$222.60	$204.50	$549.64万	$22.73亿	-3.23%	-3.23%
32	OKB OK币	$ 75.09	$76.97	$72.03	$27.39万	$15.77亿	-2.13%	-2.13%
33	PEPE Pepe	$ 0.000002366	$0.00	$0.00	$1,199.84万	$9.95亿	-6.7%	-6.7%
34	ETC 以太经典	$ 6.989	$7.17	$6.70	$42.71万	$10.84亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 1.835	$1.97	$1.76	$1,606.49万	$23.57亿	-6.42%	-6.42%
36	ICP Internet Computer(Dfinity)	$ 2.169	$2.27	$2.07	$70.85万	$11.85亿	-4.32%	-4.32%
37	PI Pi Network	$ 0.12819	$0.13	$0.12	$120.75万	$10.75亿	0.59%	0.59%
38	WLD Worldcoin	$ 0.4796	$0.52	$0.45	$1,322.95万	$12.98亿	-7.39%	-7.39%
39	ATOM 阿童木	$ 1.626	$1.66	$1.55	$17.02万	$7.92亿	-1.98%	-1.98%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,920.97万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0804	$0.09	$0.08	$606.04万	$6.40亿	-6.47%	-6.47%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$95.27万	$7.50亿	-1.98%	-1.98%
44	QNT Quant	$ 64.4	$68.36	$63.33	$23.67万	$7.77亿	-5.79%	-5.79%
45	ALGO Algorand	$ 0.0845	$0.09	$0.08	$20.26万	$7.47亿	-5.58%	-5.58%
46	FLR Flare	$ 0.00678	$0.01	$0.01	$19.48万	$5.61亿	-3.54%	-3.54%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$17.26万	$5.39亿	-1.97%	-1.97%
48	APT Aptos	$ 0.6034	$0.64	$0.57	$43.12万	$4.53亿	-5.27%	-5.27%

1 2 3 ...35 >