Pump.fun(PUMP)最新价格_Pump.fun(PUMP)今日美元行情_Pump.fun(PUMP)15分钟1小时行情走势-币符网

Pump.fun(PUMP)

$0.0011688

≈ ￥0.01

-8.76% ($0.0011688)

更新于：2026-06-26 10:57:21

更新于：2026-06-26 10:57:21

24H最高 $0.001318

24H交易量 482.95万

今日开盘 $0

24H最低 $0.0011514

流通市值 $4.14亿

最低日期 2025-12-24

历史最低 $0.001682

最高日期 2025-09-15

历史最高 $0.00891

24H最高 $0.001318

24H最低 $0.0011514

24H交易量 482.95万

流通市值 $4.14亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58688.5	$6.20万	$5.81万	$11.86亿	$1.17兆	-3.34%	-3.34%
2	ETH 以太坊	$ 1529.87	$1,660.42	$1,519.74	$4.61亿	$1,846.45亿	-5.44%	-5.44%
3	XRP 瑞波币	$ 1.0187	$1.09	$1.01	$4,352.19万	$620.56亿	-4.82%	-4.82%
4	BNB 币安币	$ 553.6	$572.60	$540.70	$1,441.06万	$754.89亿	-2.13%	-2.13%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,338.69万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 66.48	$69.66	$64.04	$1.32亿	$376.64亿	-1.74%	-1.74%
7	TRX 波场	$ 0.32201	$0.33	$0.32	$1,556.43万	$305.00亿	-1.73%	-1.73%
8	DOGE 狗狗币	$ 0.07298	$0.08	$0.07	$2,353.18万	$122.77亿	-4.06%	-4.06%
9	BCH 比特现金	$ 187.25	$197.30	$182.40	$63.10万	$37.41亿	-1.79%	-1.79%
10	HYPE Hyperliquid	$ 61.83	$65.46	$58.56	$2,945.36万	$209.82亿	-2.2%	-2.2%
11	ADA 艾达币	$ 0.14023	$0.15	$0.14	$1,195.70万	$50.41亿	-4.97%	-4.97%
12	WBTC Wrapped Bitcoin	$ 58481.8	$6.18万	$5.81万	$39.01万	$75.39亿	-4.54%	-4.54%
13	LEO UNUS SED LEO	$ 9.306	$9.71	$9.21	$7,162.88	$85.77亿	-1.02%	-1.02%
14	LINK ChainLink	$ 7.087	$7.55	$7.01	$694.13万	$48.06亿	-4.24%	-4.24%
15	XLM 恒星币	$ 0.17252	$0.19	$0.17	$363.54万	$55.92亿	-7.31%	-7.31%
16	LTC 莱特币	$ 40.37	$42.00	$39.29	$593.92万	$30.97亿	-1.82%	-1.82%
17	HBAR Hedera Hashgraph	$ 0.07203	$0.08	$0.07	$50.47万	$30.82亿	-3.7%	-3.7%
18	ZEC 大零币	$ 405.14	$421.36	$386.40	$751.00万	$66.75亿	-1.54%	-1.54%
19	AVAX Avalanche	$ 6.025	$6.64	$5.96	$709.66万	$25.92亿	-5.88%	-5.88%
20	SHIB Shiba Inu	$ 0.000004131	$0.00	$0.00	$85.72万	$24.34亿	-5.59%	-5.59%
21	SUI Sui	$ 0.6675	$0.70	$0.65	$1,061.80万	$25.31亿	-1.6%	-1.6%
22	CRO Cronos	$ 0.05382	$0.06	$0.05	$24.80万	$20.77亿	-3.87%	-3.87%
23	WLFI worldlibertyfinancial-education	$ 0.05771	$0.06	$0.06	$47.43万	$15.43亿	-0.22%	-0.22%
24	UNI Uniswap	$ 2.807	$3.03	$2.75	$513.12万	$17.83亿	-3.8%	-3.8%
25	DOT 波卡币	$ 0.8127	$0.90	$0.81	$62.41万	$13.44亿	-8.27%	-8.27%
26	MNT Mantle	$ 0.4239	$0.51	$0.42	$145.60万	$13.79亿	-15.43%	-15.43%
27	PAXG PAX Gold	$ 3991.7	$4,041.97	$3,969.69	$211.94万	$15.20亿	0.23%	0.23%
28	ASTER Aster	$ 0.6193	$0.63	$0.59	$75.99万	$15.45亿	0.19%	0.19%
29	AAVE Aave	$ 81.84	$88.42	$77.56	$935.37万	$12.53亿	-0.92%	-0.92%
30	HTX HTX	$ 0.000001663	$0.00	$0.00	$1,652.04	$16.63亿	-2.65%	-2.65%
31	TAO Bittensor	$ 207.2	$223.70	$204.50	$503.63万	$21.90亿	-5.43%	-5.43%
32	OKB OK币	$ 73.8	$77.30	$72.03	$30.34万	$15.50亿	-1.92%	-1.92%
33	PEPE Pepe	$ 0.000002295	$0.00	$0.00	$1,152.06万	$9.65亿	-8.74%	-8.74%
34	ETC 以太经典	$ 6.885	$7.17	$6.70	$43.39万	$10.67亿	-2.31%	-2.31%
35	NEAR NEAR Protocol	$ 1.777	$1.98	$1.76	$1,453.69万	$22.83亿	-8.49%	-8.49%
36	ICP Internet Computer(Dfinity)	$ 2.112	$2.29	$2.07	$79.40万	$11.54亿	-3.42%	-3.42%
37	PI Pi Network	$ 0.12769	$0.13	$0.12	$109.45万	$10.70亿	1.39%	1.39%
38	WLD Worldcoin	$ 0.4619	$0.53	$0.46	$1,270.29万	$12.50亿	-10.74%	-10.74%
39	ATOM 阿童木	$ 1.601	$1.68	$1.55	$12.57万	$7.79亿	-2.61%	-2.61%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$1,840.13万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0807	$0.09	$0.08	$544.22万	$6.42亿	-3.56%	-3.56%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.77万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02719	$0.03	$0.03	$70.56万	$7.37亿	-2.22%	-2.22%
44	QNT Quant	$ 63.65	$68.83	$63.34	$20.69万	$7.68亿	-6.79%	-6.79%
45	ALGO Algorand	$ 0.08263	$0.09	$0.08	$19.47万	$7.30亿	-8.16%	-8.16%
46	FLR Flare	$ 0.006675	$0.01	$0.01	$21.48万	$5.52亿	-3.61%	-3.61%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$17.84万	$5.37亿	-2.32%	-2.32%
48	APT Aptos	$ 0.5751	$0.64	$0.57	$42.66万	$4.32亿	-8.1%	-8.1%

1 2 3 ...35 >