比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59774.9

≈ ￥405094.5

-3.2% ($-1976.03)

更新于：2026-06-26 14:22:19

更新于：2026-06-26 14:22:19

24H最高 $61954.6

24H交易量 12.50亿

今日开盘 $61750.93

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.50亿

流通市值 $1.19兆

今日开盘 $61750.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.0889	$0.09	$0.09	$2.17万	$222.25万	-5.22%	-5.22%
802	TRAC TRAC	$ 0.2673	$0.31	$0.27	$8.22万	$561.33万	-9.66%	-9.66%
803	TDROP ThetaDrop	$ 0.000388	$0.00	$0.00	$3,565.15	$428.77万	-7.61%	-7.61%
804	BTG Openverse Network	$ 0.7744	$0.86	$0.77	$109.61万	$147.14万	-7.06%	-7.06%
805	ZTC ZenChain	$ 0.0005439	$0.00	$0.00	$1.63万	$303.22万	-0.03%	-0.03%
806	FB Fractal Bitcoin	$ 0.3714	$0.40	$0.37	$12.32万	$505.13万	-2.95%	-2.95%
807	PIN PinLink	$ 0.03018	$0.03	$0.03	$7,220.70	$241.44万	-3.57%	-3.57%
808	TA Trusta.AI	$ 0.08134	$0.09	$0.07	$43.56万	$1,464.12万	12.62%	12.62%
809	OWL Owlto Finance	$ 0.0008126	$0.00	$0.00	$6,026.82	$26.82万	0.34%	0.34%
810	TURTLE Turtle	$ 0.03337	$0.03	$0.03	$1.09万	$516.23万	-2.28%	-2.28%
811	ASP Aspecta	$ 0.02455	$0.02	$0.02	$2,100.80	$564.65万	0.4%	0.4%
812	CAM Camino Network	$ 0.00131	$0.00	$0.00	$133.03	$53.31万	-2.96%	-2.96%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 733.87	$745.46	$732.80	$13.90万	$684.96万	-1.34%	-1.34%
814	BOOP Boop	$ 0.005353	$0.01	$0.01	$34.82	$535.30万	-0.18%	-0.18%
815	GAT Gather	$ 1.4904	$1.53	$1.47	$7.48万	$1,490.40万	-0.25%	-0.25%
816	NETX NetX	$ 0.4056	$0.50	$0.40	$11.82万	$486.72万	-13.4%	-13.4%
817	HIPPO sudeng	$ 0.0001563	$0.00	$0.00	$9,509.02	$156.30万	-2.85%	-2.85%
818	GUA SUPERFORTUNE	$ 0.5219	$0.59	$0.50	$1.23万	$2,348.55万	-2.67%	-2.67%
819	SCARCITY SCARCITY	$ 0.009843	$0.01	$0.01	$4.69万	$875.21万	-9.04%	-9.04%
820	SUNDOG Sundog	$ 0.004004	$0.00	$0.00	$2.20万	$400.40万	-5.85%	-5.85%
821	TITN THORWallet	$ 0.006956	$0.01	$0.01	$5.12万	$29.56万	-5.38%	-5.38%
822	AIN Infinity Ground	$ 0.09798	$0.12	$0.07	$36.15万	$1,815.57万	40.31%	40.31%
823	CAW crow with knife	$ 0.000000005963	$0.00	$0.00	$475.46	$459.07万	-2.94%	-2.94%
824	FORM	$ 0.2118	$0.23	$0.21	$26.96万	$620.89万	-4.85%	-4.85%
825	LUNAI Luna by Virtuals	$ 0.004359	$0.01	$0.00	$615.22	$435.90万	-5.64%	-5.64%
826	PIT Pitbull	$ 0.0000000001242	$0.00	$0.00	$1,321.10	$499.19万	-4.97%	-4.97%
827	ALI Artificial Liquid Intelligence	$ 0.001283	$0.00	$0.00	$2,059.26	$460.36万	-3.31%	-3.31%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 709.28	$730.86	$706.21	$18.83万	$702.83万	-2.49%	-2.49%
829	PUNDIAI Pundi AIFX	$ 0.4558	$0.53	$0.43	$8,306.14	$375.91万	-5.53%	-5.53%
830	CCD Concordium	$ 0.003969	$0.00	$0.00	$5,557.66	$321.64万	1.37%	1.37%
831	LADYS Milady Meme Coin	$ 0.000000005606	$0.00	$0.00	$3.10万	$472.92万	-0.46%	-0.46%
832	FLIP Chainflip	$ 0.3115	$0.32	$0.31	$1,383.10	$567.24万	0.19%	0.19%
833	EDEN OpenEden	$ 0.04833	$0.05	$0.04	$8.61万	$888.64万	4.33%	4.33%
834	FUN Sport.Fun	$ 0.022	$0.02	$0.02	$39.94万	$391.60万	-5.04%	-5.04%
835	WELL Moonwell	$ 0.003393	$0.00	$0.00	$2.56万	$453.70万	-3.11%	-3.11%
836	B2 BSquared Network	$ 0.5202	$0.56	$0.52	$20.02万	$436.97万	-1.6%	-1.6%
837	UOS Ultra	$ 0.003775	$0.00	$0.00	$1,677.14	$305.26万	-5.22%	-5.22%
838	BZZ Swarm	$ 0.04157	$0.05	$0.04	$2.45万	$199.71万	-1.93%	-1.93%
839	VFY zkVerify	$ 0.005754	$0.01	$0.01	$1,456.46	$176.18万	-2.32%	-2.32%
840	HEI Heima	$ 0.16504	$0.19	$0.12	$93.10万	$1,103.23万	36.03%	36.03%
841	CXT Covalent X Token	$ 0.004552	$0.00	$0.00	$8,407.32	$438.28万	-0.43%	-0.43%
842	BPT Best Patent	$ 0.00234124	$0.00	$0.00	$2.82万	$1,170.62万	13.85%	13.85%
843	BOB Build On BNB	$ 0.004969	$0.01	$0.00	$4.94万	$2.09兆	-2.53%	-2.53%
844	LON Tokenlon	$ 0.1642	$0.18	$0.15	$2,691.48	$331.45万	-4.42%	-4.42%
845	VXT Voxto	$ 0.010092	$0.01	$0.01	$2.59万	$181.66万	-1.34%	-1.34%
846	D DAR Open Network	$ 0.003691	$0.00	$0.00	$2.60万	$229.18万	-5.21%	-5.21%

<1 ...15 16 17 18 19 ...35 >