Pundi AIFX(PUNDIAI)最新价格_Pundi AIFX(PUNDIAI)今日美元行情_Pundi AIFX(PUNDIAI)15分钟1小时行情走势-币符网

Pundi AIFX(PUNDIAI)

$0.4558

≈ ￥3.09

-5.53% ($-0.0242)

更新于：2026-06-26 15:25:38

更新于：2026-06-26 15:25:38

24H最高 $0.532

24H交易量 8,339.95

今日开盘 $0.48

24H最低 $0.4338

流通市值 $375.91万

最低日期 2025-10-23

历史最低 $0.5064

最高日期 2025-04-29

历史最高 $18.3806

24H最高 $0.532

24H最低 $0.4338

24H交易量 8,339.95

流通市值 $375.91万

今日开盘 $0.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60560.6	$6.20万	$5.81万	$12.43亿	$1.21兆	-2.01%	-2.01%
2	ETH 以太坊	$ 1577.54	$1,659.72	$1,512.11	$4.85亿	$1,903.99亿	-4.69%	-4.69%
3	XRP 瑞波币	$ 1.0475	$1.09	$1.01	$4,625.61万	$638.11亿	-3.62%	-3.62%
4	BNB 币安币	$ 567.8	$571.30	$540.70	$1,632.61万	$774.25亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,087.33万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 70.45	$70.79	$64.04	$1.55亿	$399.13亿	1.52%	1.52%
7	TRX 波场	$ 0.32262	$0.33	$0.32	$1,549.26万	$305.58亿	-1.99%	-1.99%
8	DOGE 狗狗币	$ 0.07505	$0.08	$0.07	$2,613.13万	$126.25亿	-2.86%	-2.86%
9	BCH 比特现金	$ 195.27	$197.30	$182.40	$67.09万	$39.01亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 64.05	$65.46	$58.56	$3,127.32万	$217.35亿	-0.37%	-0.37%
11	ADA 艾达币	$ 0.1467	$0.15	$0.14	$1,231.12万	$52.74亿	-1.97%	-1.97%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.19	$6.00万	$84.99亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.314	$7.54	$7.01	$727.67万	$49.60亿	-2.88%	-2.88%
15	XLM 恒星币	$ 0.17901	$0.19	$0.17	$409.30万	$58.02亿	-4.21%	-4.21%
16	LTC 莱特币	$ 41.84	$41.94	$39.29	$650.54万	$32.10亿	0.26%	0.26%
17	HBAR Hedera Hashgraph	$ 0.07381	$0.07	$0.07	$49.63万	$31.59亿	-0.47%	-0.47%
18	ZEC 大零币	$ 414.25	$421.19	$386.40	$838.87万	$68.25亿	-0.82%	-0.82%
19	AVAX Avalanche	$ 6.298	$6.56	$5.96	$646.19万	$27.10亿	-4.02%	-4.02%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$92.21万	$25.08亿	-3.75%	-3.75%
21	SUI Sui	$ 0.6976	$0.70	$0.65	$1,124.10万	$26.45亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05551	$0.06	$0.05	$21.90万	$21.43亿	-2.75%	-2.75%
23	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$58.91万	$15.59亿	-3.92%	-3.92%
24	UNI Uniswap	$ 2.944	$2.97	$2.75	$462.13万	$18.70亿	-0.74%	-0.74%
25	DOT 波卡币	$ 0.8419	$0.89	$0.80	$76.45万	$13.92亿	-5.53%	-5.53%
26	MNT Mantle	$ 0.4301	$0.51	$0.42	$164.37万	$13.99亿	-15.74%	-15.74%
27	PAXG PAX Gold	$ 4032.55	$4,041.97	$3,974.77	$225.13万	$15.36亿	1.19%	1.19%
28	ASTER Aster	$ 0.6259	$0.63	$0.59	$75.78万	$15.62亿	-0.09%	-0.09%
29	AAVE Aave	$ 87.19	$88.42	$77.56	$972.91万	$13.35亿	6.39%	6.39%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,331.02	$16.75亿	-2.31%	-2.31%
31	TAO Bittensor	$ 216.5	$223.70	$204.50	$548.62万	$22.88亿	-2.16%	-2.16%
32	OKB OK币	$ 75.4	$77.30	$72.03	$27.22万	$15.83亿	-1.5%	-1.5%
33	PEPE Pepe	$ 0.000002375	$0.00	$0.00	$1,195.38万	$9.99亿	-6.34%	-6.34%
34	ETC 以太经典	$ 7.075	$7.17	$6.70	$42.86万	$10.97亿	-0.65%	-0.65%
35	NEAR NEAR Protocol	$ 1.851	$1.97	$1.76	$1,590.23万	$23.78亿	-5.84%	-5.84%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.27	$2.07	$70.23万	$11.90亿	-3.54%	-3.54%
37	PI Pi Network	$ 0.12917	$0.13	$0.12	$121.78万	$10.83亿	1.4%	1.4%
38	WLD Worldcoin	$ 0.4861	$0.52	$0.45	$1,320.69万	$13.15亿	-6.12%	-6.12%
39	ATOM 阿童木	$ 1.626	$1.66	$1.55	$16.95万	$7.92亿	-2.04%	-2.04%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,856.23万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08039	$0.09	$0.08	$600.94万	$6.40亿	-6.13%	-6.13%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02778	$0.03	$0.03	$95.19万	$7.53亿	-1.62%	-1.62%
44	QNT Quant	$ 64.66	$68.36	$63.33	$23.10万	$7.81亿	-5.31%	-5.31%
45	ALGO Algorand	$ 0.08463	$0.09	$0.08	$20.21万	$7.48亿	-5.89%	-5.89%
46	FLR Flare	$ 0.006799	$0.01	$0.01	$19.55万	$5.62亿	-3.27%	-3.27%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$17.42万	$5.39亿	-1.73%	-1.73%
48	APT Aptos	$ 0.6041	$0.64	$0.57	$43.15万	$4.54亿	-5.04%	-5.04%

1 2 3 ...35 >