比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59950.6

≈ ￥406285.22

-2.69% ($-1657.25)

更新于：2026-06-26 13:09:53

24H最高 $61954.6

24H交易量 12.56亿

今日开盘 $61607.85

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.56亿

流通市值 $1.20兆

今日开盘 $61607.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04902	$0.05	$0.05	$688.15	$490.20万	-1.82%	-1.82%
702	ARIA AriaAI	$ 0.02457	$0.03	$0.02	$12.96万	$449.63万	-0.92%	-0.92%
703	ON Orochi Network	$ 0.07753	$0.08	$0.07	$3.34万	$1,118.56万	-7.43%	-7.43%
704	STO StakeStone	$ 0.04683	$0.05	$0.04	$6,700.74	$1,055.24万	2.24%	2.24%
705	CATI Catizen	$ 0.06302	$0.06	$0.06	$5.37万	$1,803.74万	5.33%	5.33%
706	DKA DKargo	$ 0.00376	$0.00	$0.00	$1,731.15	$914.93万	0.42%	0.42%
707	IKA Ika	$ 0.001767	$0.00	$0.00	$4.35万	$530.10万	-7.19%	-7.19%
708	WCT WalletConnect Token	$ 0.0414	$0.04	$0.04	$16.71万	$770.87万	-2.47%	-2.47%
709	TREE Treehouse	$ 0.04222	$0.04	$0.04	$3.49万	$659.15万	0.88%	0.88%
710	ZEX Zeta	$ 0.01144	$0.01	$0.01	$8,258.22	$207.57万	2.05%	2.05%
711	HOME OtterHome	$ 0.02055	$0.02	$0.02	$10.33万	$822.00万	-3.79%	-3.79%
712	HMSTR HMSTR	$ 0.0001662	$0.00	$0.00	$11.30万	$1,069.91万	11.24%	11.24%
713	HMSTR Hamster Kombat	$ 0.0001662	$0.00	$0.00	$11.30万	$1,069.91万	11.24%	11.24%
714	FHE Mind Network	$ 0.0183	$0.02	$0.02	$13.93万	$455.67万	-3.63%	-3.63%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 90.35	$90.84	$90.06	$4.66万	$1,098.47万	-0.13%	-0.13%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 51.13	$53.59	$50.50	$44.38万	$801.07万	-1.95%	-1.95%
717	FAI Freysa	$ 0.001999	$0.00	$0.00	$5.61万	$1,637.12万	-7.02%	-7.02%
718	AIA DeAgentAI	$ 0.0502	$0.05	$0.05	$30.63万	$499.49万	-0.37%	-0.37%
719	BLESS Bless	$ 0.007678	$0.01	$0.01	$35.47万	$1,414.03万	-1.85%	-1.85%
720	XPIN XPIN Network	$ 0.001366	$0.00	$0.00	$37.83万	$819.60万	-0.57%	-0.57%
721	DUCK DuckChain	$ 0.00005374	$0.00	$0.00	$9,695.71	$53.74万	5.12%	5.12%
722	DRIFT Drift	$ 0.015649	$0.02	$0.02	$12.61万	$187.79万	-3.3%	-3.3%
723	KLV Klever	$ 0.000519	$0.00	$0.00	$1.73万	$460.91万	-1.44%	-1.44%
724	TUT Tutorial	$ 0.010714	$0.01	$0.01	$5.19万	$1,071.40万	1.66%	1.66%
725	TAIKO Taiko	$ 0.06281	$0.07	$0.06	$5.64万	$523.27万	-2.31%	-2.31%
726	RECALL Recall	$ 0.02961	$0.04	$0.03	$36.62万	$595.37万	-16.23%	-16.23%
727	PROMPT Wayfinder	$ 0.02199	$0.02	$0.02	$9.75万	$492.36万	-1.03%	-1.03%
728	PYBOBO Capybobo	$ 0.0007108	$0.00	$0.00	$27.44	$924.04万	-0.19%	-0.19%
729	CHILLGUY Just a chill guy	$ 0.007841	$0.01	$0.01	$6.33万	$784.07万	-2.71%	-2.71%
730	BERT BERT	$ 0.011487	$0.01	$0.01	$3.88万	$1,110.50万	-0.86%	-0.86%
731	ANDYETH ANDYETH	$ 0.000003771	$0.00	$0.00	$3,691.79	$377.10万	-5.96%	-5.96%
732	CARV CARV	$ 0.03754	$0.04	$0.03	$42.11万	$594.65万	9.99%	9.99%
733	LIGHT Bitlight	$ 0.12195	$0.13	$0.11	$22.18万	$525.08万	-5.61%	-5.61%
734	APU Apu Apustaja	$ 0.00001761	$0.00	$0.00	$2.23万	$595.03万	12.45%	12.45%
735	NIL Nillion	$ 0.03461	$0.04	$0.03	$8.82万	$675.41万	-2.97%	-2.97%
736	INIT Initia	$ 0.05263	$0.05	$0.05	$1.74万	$782.87万	-3.28%	-3.28%
737	HEMI Hemi	$ 0.004762	$0.01	$0.00	$3.32万	$465.49万	-0.6%	-0.6%
738	TAI TARS Protocol	$ 0.009078	$0.01	$0.01	$5,819.01	$627.91万	-8.21%	-8.21%
739	GALFAN Galatasaray Fan Token	$ 0.858	$0.87	$0.84	$767.58	$582.02万	1.82%	1.82%
740	SCOR SCOR	$ 0.015629	$0.02	$0.02	$1,275.43	$1,075.28万	-1.51%	-1.51%
741	CPOOL Clearpool	$ 0.01859	$0.02	$0.02	$1.65万	$842.20万	-1.79%	-1.79%
742	LYX LUKSO	$ 0.2408	$0.26	$0.24	$4.62万	$735.30万	-3.91%	-3.91%
743	RESOLV Resolv	$ 0.02186	$0.03	$0.02	$41.58万	$340.47万	-1.97%	-1.97%
744	DEP DEAPcoin	$ 0.0009591	$0.00	$0.00	$5,263.11	$693.55万	-5.48%	-5.48%
745	GRIFFAIN GRIFFAIN	$ 0.007906	$0.01	$0.01	$17.92万	$790.51万	-2.86%	-2.86%

<1 ...13 14 15 16 17 ...35 >