Just a chill guy(CHILLGUY)最新价格_Just a chill guy(CHILLGUY)今日美元行情_Just a chill guy(CHILLGUY)15分钟1小时行情走势-币符网

Just a chill guy(CHILLGUY)

$0.007862

≈ ￥0.05

-2.78% ($-0.002138)

更新于：2026-06-26 14:23:57

更新于：2026-06-26 14:23:57

24H最高 $0.008161

24H交易量 6.34万

今日开盘 $0.01

24H最低 $0.007417

流通市值 $786.17万

最低日期 2026-02-06

历史最低 $0.008485

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.008161

24H最低 $0.007417

24H交易量 6.34万

流通市值 $786.17万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60042.6	$6.20万	$5.81万	$12.55亿	$1.20兆	-2.59%	-2.59%
2	ETH 以太坊	$ 1558.81	$1,660.42	$1,512.11	$4.81亿	$1,881.38亿	-5.34%	-5.34%
3	XRP 瑞波币	$ 1.0375	$1.09	$1.01	$4,555.56万	$632.02亿	-4.54%	-4.54%
4	BNB 币安币	$ 562.3	$572.20	$540.70	$1,570.42万	$766.75亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,124.68万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 69.17	$69.63	$64.04	$1.44亿	$391.88亿	-0.07%	-0.07%
7	TRX 波场	$ 0.32187	$0.33	$0.32	$1,555.48万	$304.87亿	-2.25%	-2.25%
8	DOGE 狗狗币	$ 0.07465	$0.08	$0.07	$2,445.35万	$125.58亿	-3.25%	-3.25%
9	BCH 比特现金	$ 194.8	$197.30	$182.40	$67.38万	$38.92亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 63.044	$65.46	$58.56	$3,078.13万	$213.94亿	-1.64%	-1.64%
11	ADA 艾达币	$ 0.14366	$0.15	$0.14	$1,200.25万	$51.65亿	-4.14%	-4.14%
12	WBTC Wrapped Bitcoin	$ 59824.3	$6.18万	$5.81万	$39.20万	$77.12亿	-2.12%	-2.12%
13	LEO UNUS SED LEO	$ 9.201	$9.71	$9.19	$4.71万	$84.80亿	-2.91%	-2.91%
14	LINK ChainLink	$ 7.216	$7.54	$7.01	$715.67万	$48.93亿	-4%	-4%
15	XLM 恒星币	$ 0.17563	$0.19	$0.17	$393.45万	$56.93亿	-6.54%	-6.54%
16	LTC 莱特币	$ 41.53	$41.91	$39.29	$629.01万	$31.86亿	-0.81%	-0.81%
17	HBAR Hedera Hashgraph	$ 0.07313	$0.07	$0.07	$50.11万	$31.29亿	-2.18%	-2.18%
18	ZEC 大零币	$ 412.24	$421.19	$386.40	$832.39万	$67.92亿	-0.99%	-0.99%
19	AVAX Avalanche	$ 6.156	$6.59	$5.96	$650.15万	$26.49亿	-6.52%	-6.52%
20	SHIB Shiba Inu	$ 0.000004227	$0.00	$0.00	$91.76万	$24.91亿	-4.45%	-4.45%
21	SUI Sui	$ 0.6848	$0.70	$0.65	$1,095.68万	$25.97亿	-1.25%	-1.25%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$22.54万	$21.24亿	-2.84%	-2.84%
23	WLFI worldlibertyfinancial-education	$ 0.05743	$0.06	$0.06	$51.27万	$15.36亿	-5.38%	-5.38%
24	UNI Uniswap	$ 2.886	$2.98	$2.75	$452.20万	$18.33亿	-2.82%	-2.82%
25	DOT 波卡币	$ 0.8342	$0.89	$0.80	$69.69万	$13.79亿	-6.64%	-6.64%
26	MNT Mantle	$ 0.4309	$0.51	$0.42	$152.27万	$14.02亿	-15.27%	-15.27%
27	PAXG PAX Gold	$ 4023.64	$4,041.97	$3,974.77	$225.96万	$15.32亿	1.06%	1.06%
28	ASTER Aster	$ 0.6234	$0.63	$0.59	$75.86万	$15.56亿	0.04%	0.04%
29	AAVE Aave	$ 84.3	$88.42	$77.56	$962.89万	$12.91亿	1.88%	1.88%
30	HTX HTX	$ 0.0000016795	$0.00	$0.00	$3,093.56	$16.79亿	-1.96%	-1.96%
31	TAO Bittensor	$ 212.3	$223.70	$204.50	$524.46万	$22.43亿	-3.5%	-3.5%
32	OKB OK币	$ 75.05	$77.30	$72.03	$27.57万	$15.76亿	-1.81%	-1.81%
33	PEPE Pepe	$ 0.000002342	$0.00	$0.00	$1,178.41万	$9.85亿	-7.86%	-7.86%
34	ETC 以太经典	$ 6.97	$7.17	$6.70	$43.59万	$10.81亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 1.823	$1.98	$1.76	$1,544.14万	$23.42亿	-7.41%	-7.41%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.29	$2.07	$77.03万	$11.76亿	-5.07%	-5.07%
37	PI Pi Network	$ 0.1286	$0.13	$0.12	$120.77万	$10.78亿	1.69%	1.69%
38	WLD Worldcoin	$ 0.4768	$0.53	$0.45	$1,321.60万	$12.90亿	-7.86%	-7.86%
39	ATOM 阿童木	$ 1.616	$1.68	$1.55	$17.14万	$7.87亿	-3.11%	-3.11%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,930.89万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07961	$0.09	$0.08	$604.04万	$6.34亿	-7.58%	-7.58%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02747	$0.03	$0.03	$91.55万	$7.44亿	-2.58%	-2.58%
44	QNT Quant	$ 64.31	$68.55	$63.33	$23.30万	$7.76亿	-6.11%	-6.11%
45	ALGO Algorand	$ 0.08352	$0.09	$0.08	$20.17万	$7.38亿	-7.49%	-7.49%
46	FLR Flare	$ 0.006752	$0.01	$0.01	$19.56万	$5.58亿	-3.79%	-3.79%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$17.31万	$5.37亿	-2.32%	-2.32%
48	APT Aptos	$ 0.5951	$0.64	$0.57	$42.62万	$4.47亿	-5.82%	-5.82%

1 2 3 ...35 >