Zeta(ZEX)最新价格_Zeta(ZEX)今日美元行情_Zeta(ZEX)15分钟1小时行情走势-币符网

Zeta(ZEX)

$0.01144

≈ ￥0.08

0.52% ($0.00144)

更新于：2026-06-26 14:20:15

更新于：2026-06-26 14:20:15

24H最高 $0.01397

24H交易量 7,941.26

今日开盘 $0.01

24H最低 $0.011

流通市值 $207.57万

最低日期 2025-04-10

历史最低 $0.024129

最高日期 2025-06-20

历史最高 $0.2138

24H最高 $0.01397

24H最低 $0.011

24H交易量 7,941.26

流通市值 $207.57万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59763.5	$6.20万	$5.81万	$12.48亿	$1.19兆	-3.17%	-3.17%
2	ETH 以太坊	$ 1545	$1,660.42	$1,512.11	$4.79亿	$1,864.71亿	-6.26%	-6.26%
3	XRP 瑞波币	$ 1.0306	$1.09	$1.01	$4,557.47万	$627.81亿	-5.19%	-5.19%
4	BNB 币安币	$ 559.4	$572.60	$540.70	$1,573.84万	$762.80亿	-2.11%	-2.11%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,147.59万	$708.00亿	-0.02%	-0.02%
6	SOL Solana	$ 68.05	$69.66	$64.04	$1.43亿	$385.53亿	-1.63%	-1.63%
7	TRX 波场	$ 0.32164	$0.33	$0.32	$1,556.61万	$304.65亿	-2.36%	-2.36%
8	DOGE 狗狗币	$ 0.07405	$0.08	$0.07	$2,437.37万	$124.57亿	-4.27%	-4.27%
9	BCH 比特现金	$ 192.5	$197.30	$182.40	$67.81万	$38.46亿	-1.31%	-1.31%
10	HYPE Hyperliquid	$ 62.301	$65.46	$58.56	$3,081.27万	$211.42亿	-2.18%	-2.18%
11	ADA 艾达币	$ 0.14246	$0.15	$0.14	$1,195.80万	$51.22亿	-5.14%	-5.14%
12	WBTC Wrapped Bitcoin	$ 59824.3	$6.18万	$5.81万	$39.20万	$77.12亿	-3.1%	-3.1%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.19	$4.41万	$84.99亿	-2.48%	-2.48%
14	LINK ChainLink	$ 7.16	$7.55	$7.01	$714.99万	$48.55亿	-4.88%	-4.88%
15	XLM 恒星币	$ 0.17455	$0.19	$0.17	$392.43万	$56.58亿	-7.37%	-7.37%
16	LTC 莱特币	$ 41.23	$42.00	$39.29	$629.87万	$31.63亿	-1.76%	-1.76%
17	HBAR Hedera Hashgraph	$ 0.07287	$0.07	$0.07	$49.84万	$31.18亿	-2.58%	-2.58%
18	ZEC 大零币	$ 407.83	$421.19	$386.40	$829.13万	$67.20亿	-2.14%	-2.14%
19	AVAX Avalanche	$ 6.086	$6.62	$5.96	$659.26万	$26.18亿	-7.77%	-7.77%
20	SHIB Shiba Inu	$ 0.000004176	$0.00	$0.00	$91.09万	$24.61亿	-5.6%	-5.6%
21	SUI Sui	$ 0.6785	$0.70	$0.65	$1,094.35万	$25.73亿	-2.24%	-2.24%
22	CRO Cronos	$ 0.05484	$0.06	$0.05	$22.52万	$21.17亿	-3.36%	-3.36%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$50.44万	$15.26亿	-5.69%	-5.69%
24	UNI Uniswap	$ 2.856	$2.98	$2.75	$446.28万	$18.14亿	-3.9%	-3.9%
25	DOT 波卡币	$ 0.8268	$0.90	$0.80	$69.74万	$13.67亿	-7.69%	-7.69%
26	MNT Mantle	$ 0.4272	$0.51	$0.42	$151.78万	$13.90亿	-16.28%	-16.28%
27	PAXG PAX Gold	$ 4008.33	$4,041.97	$3,974.77	$225.92万	$15.27亿	0.5%	0.5%
28	ASTER Aster	$ 0.6201	$0.63	$0.59	$75.96万	$15.47亿	-0.79%	-0.79%
29	AAVE Aave	$ 83.26	$88.42	$77.56	$969.16万	$12.75亿	-0.29%	-0.29%
30	HTX HTX	$ 0.0000016795	$0.00	$0.00	$3,093.56	$16.79亿	-1.96%	-1.96%
31	TAO Bittensor	$ 210.5	$223.70	$204.50	$525.24万	$22.24亿	-4.36%	-4.36%
32	OKB OK币	$ 74.8	$77.30	$72.03	$27.50万	$15.71亿	-2.27%	-2.27%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$1,177.80万	$9.78亿	-8.96%	-8.96%
34	ETC 以太经典	$ 6.924	$7.17	$6.70	$43.59万	$10.74亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 1.805	$1.98	$1.76	$1,544.22万	$23.19亿	-8.32%	-8.32%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.29	$2.07	$77.91万	$11.68亿	-6.14%	-6.14%
37	PI Pi Network	$ 0.12811	$0.13	$0.12	$120.68万	$10.74亿	1.15%	1.15%
38	WLD Worldcoin	$ 0.4721	$0.53	$0.45	$1,320.40万	$12.77亿	-9.19%	-9.19%
39	ATOM 阿童木	$ 1.616	$1.68	$1.55	$17.02万	$7.87亿	-3.52%	-3.52%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,980.98万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07866	$0.09	$0.08	$602.36万	$6.26亿	-8.42%	-8.42%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02736	$0.03	$0.03	$90.73万	$7.41亿	-2.9%	-2.9%
44	QNT Quant	$ 64.02	$68.62	$63.33	$22.37万	$7.73亿	-6.7%	-6.7%
45	ALGO Algorand	$ 0.08316	$0.09	$0.08	$19.71万	$7.35亿	-8.12%	-8.12%
46	FLR Flare	$ 0.006724	$0.01	$0.01	$19.56万	$5.56亿	-4.1%	-4.1%
47	XDC XDC Network	$ 0.02818	$0.03	$0.03	$17.13万	$5.38亿	-2.08%	-2.08%
48	APT Aptos	$ 0.5882	$0.64	$0.57	$42.60万	$4.42亿	-6.91%	-6.91%

1 2 3 ...35 >