比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59928.6

≈ ￥406136.12

-1.65% ($-1005.41)

更新于：2026-06-26 12:50:23

24H最高 $61954.6

24H交易量 12.66亿

今日开盘 $60934.01

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.66亿

流通市值 $1.20兆

今日开盘 $60934.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.06882	$0.08	$0.07	$12.05万	$757.02万	-15.81%	-15.81%
652	PENGUIN Nietzschean Penguin	$ 0.001934	$0.00	$0.00	$2.07万	$193.40万	2.32%	2.32%
653	AIXBT aixbt by Virtuals	$ 0.01986	$0.02	$0.02	$2.11万	$1,699.25万	-2.35%	-2.35%
654	EUL Euler Finance	$ 1.0059	$1.03	$0.95	$4.44万	$2,082.38万	2.68%	2.68%
655	PAAL PAAL AI	$ 0.0053	$0.01	$0.01	$4,891.39	$530.00万	-7.14%	-7.14%
656	GUN GUNZ	$ 0.004894	$0.01	$0.00	$2.14万	$295.84万	-2.27%	-2.27%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.47	$99.23	$98.01	$9.67万	$1,663.37万	0.33%	0.33%
658	ES Eclipse	$ 0.01133	$0.01	$0.01	$9.83万	$169.95万	-2.57%	-2.57%
659	ALLO Allora	$ 0.39571	$0.42	$0.37	$52.08万	$7,933.99万	0.99%	0.99%
660	ZIG Zignaly	$ 0.04448	$0.05	$0.04	$8.75万	$1,874.98万	0.22%	0.22%
661	BANK Lorenzo Protocol	$ 0.03763	$0.04	$0.04	$6.74万	$1,600.22万	1.75%	1.75%
662	XNY Codatta	$ 0.00495	$0.01	$0.00	$5.87万	$1,237.50万	-1.47%	-1.47%
663	IN INFINIT	$ 0.09198	$0.09	$0.08	$16.83万	$2,100.21万	7.59%	7.59%
664	ZBT Zerobase	$ 0.1119	$0.11	$0.10	$43.58万	$2,461.80万	6.4%	6.4%
665	BANANA Banana Gun	$ 2.513	$2.66	$2.50	$832.36	$865.62万	-5.02%	-5.02%
666	NOM Nomina	$ 0.001407	$0.00	$0.00	$4.15万	$408.03万	-2.62%	-2.62%
667	BOB BOB (Build on Bitcoin)	$ 0.004931	$0.01	$0.00	$4.83万	$1,094.68万	-3.33%	-3.33%
668	NEWT Newton Protocol	$ 0.0454	$0.05	$0.05	$5,659.19	$976.10万	-6.19%	-6.19%
669	YB YieldBasis	$ 0.06785	$0.07	$0.06	$3,390.28	$596.51万	-3.9%	-3.9%
670	NAORIS Naoris Protocol	$ 0.03565	$0.04	$0.03	$19.73万	$2,136.36万	5.34%	5.34%
671	LAVA Lava Network	$ 0.01726	$0.02	$0.02	$2.78万	$401.97万	-4.05%	-4.05%
672	VON Vameon	$ 0.000005538	$0.00	$0.00	$4,123.11	$553.80万	0.32%	0.32%
673	DOGS DOGS	$ 0.00003759	$0.00	$0.00	$2.16万	$1,942.46万	-4.05%	-4.05%
674	BONE Bone ShibaSwap	$ 0.0408	$0.05	$0.04	$6,158.56	$938.09万	-3.61%	-3.61%
675	TRUST Intuition	$ 0.04989	$0.06	$0.05	$35.85万	$896.26万	-1.96%	-1.96%
676	MUBARAK MUBARAK	$ 0.009799	$0.01	$0.01	$1.38万	$979.90万	-0.67%	-0.67%
677	TROLL TROLL (SOL)	$ 0.05185	$0.05	$0.05	$10.50万	$5,179.24万	0.07%	0.07%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.57万	$340.10万	-0.11%	-0.11%
679	NOS Nosana	$ 0.2565	$0.26	$0.25	$1.44万	$2,073.76万	-0.65%	-0.65%
680	MERL Merlin Chain	$ 0.01648	$0.02	$0.02	$13.10万	$404.91万	-7.88%	-7.88%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$1.82万	$1,033.37万	1.09%	1.09%
682	ACT Act I : The AI Prophecy	$ 0.007859	$0.01	$0.01	$1.81万	$745.23万	-1.65%	-1.65%
683	IR Infrared	$ 0.01398	$0.01	$0.01	$736.74	$286.59万	-0.28%	-0.28%
684	DOLO Dolomite	$ 0.02275	$0.02	$0.02	$1.45万	$822.85万	-4.17%	-4.17%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011541	$0.01	$0.01	$3.02万	$1,154.10万	-0.77%	-0.77%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011541	$0.01	$0.01	$3.02万	$1,154.10万	-0.77%	-0.77%
687	CAT Simon's Cat	$ 0.000001291	$0.00	$0.00	$9,195.95	$941.81万	-0.99%	-0.99%
688	BR Bedrock DAO	$ 0.14244	$0.16	$0.14	$5.30万	$2,991.24万	-4.65%	-4.65%
689	KERNEL Kernel	$ 0.03983	$0.05	$0.04	$1.03万	$764.30万	-0.87%	-0.87%
690	AO ao Computer	$ 1.98	$1.99	$1.79	$1.84万	$696.15万	10.61%	10.61%
691	ZETA ZetaChain	$ 0.03272	$0.04	$0.03	$15.46万	$773.73万	-6.64%	-6.64%
692	ORDER Orderly Network	$ 0.03385	$0.04	$0.03	$4,213.35	$724.14万	-3.88%	-3.88%
693	VELODROME Velodrome Finance	$ 0.01879	$0.02	$0.02	$4.72万	$1,645.59万	-5.43%	-5.43%
694	BEAMX Beam-Token	$ 0.001305	$0.00	$0.00	$7,720.20	$685.92万	-0.53%	-0.53%

<1 ...12 13 14 15 16 ...35 >