Naoris Protocol(NAORIS)最新价格_Naoris Protocol(NAORIS)今日美元行情_Naoris Protocol(NAORIS)15分钟1小时行情走势-币符网

Naoris Protocol(NAORIS)

$0.03565

≈ ￥0.24

4.76% ($0.00565)

更新于：2026-06-26 14:03:54

更新于：2026-06-26 14:03:54

24H最高 $0.037

24H交易量 20.33万

今日开盘 $0.03

24H最低 $0.03305

流通市值 $2,136.36万

最低日期 2025-10-11

历史最低 $0.006733

最高日期 2025-09-13

历史最高 $0.1578

24H最高 $0.037

24H最低 $0.03305

24H交易量 20.33万

流通市值 $2,136.36万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59947.1	$6.20万	$5.81万	$12.41亿	$1.20兆	-2.69%	-2.69%
2	ETH 以太坊	$ 1556.67	$1,660.42	$1,512.11	$4.77亿	$1,878.80亿	-5.41%	-5.41%
3	XRP 瑞波币	$ 1.0338	$1.09	$1.01	$4,546.77万	$629.76亿	-4.71%	-4.71%
4	BNB 币安币	$ 561.3	$572.60	$540.70	$1,567.11万	$765.39亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,109.49万	$708.00亿	-0.01%	-0.01%
6	SOL Solana	$ 68.42	$69.66	$64.04	$1.42亿	$387.63亿	-0.94%	-0.94%
7	TRX 波场	$ 0.3221	$0.33	$0.32	$1,561.90万	$305.09亿	-2.44%	-2.44%
8	DOGE 狗狗币	$ 0.0744	$0.08	$0.07	$2,432.27万	$125.16亿	-3.77%	-3.77%
9	BCH 比特现金	$ 193.55	$197.30	$182.40	$68.37万	$38.67亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 62.65	$65.46	$58.56	$3,061.19万	$212.60亿	-1.42%	-1.42%
11	ADA 艾达币	$ 0.14309	$0.15	$0.14	$1,191.08万	$51.44亿	-4.63%	-4.63%
12	WBTC Wrapped Bitcoin	$ 59824.3	$6.18万	$5.81万	$39.20万	$77.12亿	-3.1%	-3.1%
13	LEO UNUS SED LEO	$ 9.2	$9.71	$9.19	$4.39万	$84.80亿	-1.65%	-1.65%
14	LINK ChainLink	$ 7.207	$7.55	$7.01	$719.63万	$48.87亿	-4.08%	-4.08%
15	XLM 恒星币	$ 0.1753	$0.19	$0.17	$391.84万	$56.82亿	-6.65%	-6.65%
16	LTC 莱特币	$ 41.35	$42.00	$39.29	$631.42万	$31.72亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.07278	$0.07	$0.07	$49.47万	$31.14亿	-2.67%	-2.67%
18	ZEC 大零币	$ 411.16	$421.19	$386.40	$821.54万	$67.74亿	-1.14%	-1.14%
19	AVAX Avalanche	$ 6.115	$6.62	$5.96	$670.02万	$26.31亿	-6.49%	-6.49%
20	SHIB Shiba Inu	$ 0.000004194	$0.00	$0.00	$90.95万	$24.71亿	-5.26%	-5.26%
21	SUI Sui	$ 0.681	$0.70	$0.65	$1,099.56万	$25.82亿	-1.44%	-1.44%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$22.49万	$21.22亿	-3.1%	-3.1%
23	WLFI worldlibertyfinancial-education	$ 0.05691	$0.06	$0.06	$48.23万	$15.22亿	-5.59%	-5.59%
24	UNI Uniswap	$ 2.868	$2.98	$2.75	$450.56万	$18.22亿	-3.56%	-3.56%
25	DOT 波卡币	$ 0.8328	$0.90	$0.80	$69.81万	$13.77亿	-6.85%	-6.85%
26	MNT Mantle	$ 0.4312	$0.51	$0.42	$150.85万	$14.03亿	-15.5%	-15.5%
27	PAXG PAX Gold	$ 4014.35	$4,041.97	$3,974.77	$225.02万	$15.29亿	0.54%	0.54%
28	ASTER Aster	$ 0.6204	$0.63	$0.59	$75.90万	$15.48亿	-0.54%	-0.54%
29	AAVE Aave	$ 84	$88.42	$77.56	$965.18万	$12.86亿	1.11%	1.11%
30	HTX HTX	$ 0.0000016795	$0.00	$0.00	$3,093.56	$16.79亿	-1.96%	-1.96%
31	TAO Bittensor	$ 211.7	$223.70	$204.50	$524.16万	$22.37亿	-3.68%	-3.68%
32	OKB OK币	$ 75.13	$77.30	$72.03	$27.78万	$15.78亿	-1.71%	-1.71%
33	PEPE Pepe	$ 0.00000234	$0.00	$0.00	$1,174.22万	$9.84亿	-8.12%	-8.12%
34	ETC 以太经典	$ 6.947	$7.17	$6.70	$43.54万	$10.77亿	-2.19%	-2.19%
35	NEAR NEAR Protocol	$ 1.82	$1.98	$1.76	$1,539.45万	$23.38亿	-7.61%	-7.61%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.29	$2.07	$79.44万	$11.75亿	-3.75%	-3.75%
37	PI Pi Network	$ 0.12901	$0.13	$0.12	$119.98万	$10.82亿	1.93%	1.93%
38	WLD Worldcoin	$ 0.4789	$0.53	$0.45	$1,307.60万	$12.96亿	-7.83%	-7.83%
39	ATOM 阿童木	$ 1.617	$1.68	$1.55	$16.92万	$7.87亿	-3.34%	-3.34%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,070.27万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07935	$0.09	$0.08	$601.76万	$6.31亿	-6.66%	-6.66%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02731	$0.03	$0.03	$89.30万	$7.40亿	-3.05%	-3.05%
44	QNT Quant	$ 64.25	$68.71	$63.33	$22.22万	$7.76亿	-6.49%	-6.49%
45	ALGO Algorand	$ 0.0835	$0.09	$0.08	$19.60万	$7.38亿	-7.45%	-7.45%
46	FLR Flare	$ 0.006743	$0.01	$0.01	$19.55万	$5.57亿	-3.83%	-3.83%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$17.48万	$5.39亿	-1.46%	-1.46%
48	APT Aptos	$ 0.5911	$0.64	$0.57	$42.45万	$4.44亿	-6.27%	-6.27%

1 2 3 ...35 >