比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59483.9

≈ ￥403122.39

-2.12% ($-1288.37)

更新于：2026-06-26 11:37:58

更新于：2026-06-26 11:37:58

24H最高 $61954.6

24H交易量 12.18亿

今日开盘 $60772.27

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.18亿

流通市值 $1.19兆

今日开盘 $60772.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08157	$0.08	$0.08	$8.46万	$2,854.95万	-2.1%	-2.1%
552	CSPR Casper	$ 0.001812	$0.00	$0.00	$10.48万	$1,889.45万	-1.57%	-1.57%
553	CTC Creditcoin	$ 0.07746	$0.08	$0.08	$8,572.57	$1,605.39万	-4.51%	-4.51%
554	CORN Corn	$ 0.03776	$0.04	$0.04	$9.33万	$1,982.40万	-0.05%	-0.05%
555	CHEX Chintai	$ 0.01156	$0.01	$0.01	$1.31万	$1,154.68万	-3.34%	-3.34%
556	BEAT Audiera	$ 2.3113	$2.32	$1.60	$1,088.92万	$3.22亿	29.95%	29.95%
557	MGO Mango Network	$ 0.010002	$0.01	$0.01	$6.09万	$1,590.32万	0.62%	0.62%
558	KGEN KGeN	$ 0.18073	$0.18	$0.17	$25.02万	$3,590.70万	3.01%	3.01%
559	VVS VVS Finance	$ 0.0000009635	$0.00	$0.00	$95.84	$2,224.29万	-2.09%	-2.09%
560	ORCA Orca	$ 1.0941	$1.15	$1.05	$7.55万	$4,905.15万	-3.41%	-3.41%
561	XTTA TrendX	$ 0.03672	$0.04	$0.04	$15.69万	$1,468.80万	-15.27%	-15.27%
562	ATH Aethir	$ 0.004102	$0.00	$0.00	$21.76万	$2,331.78万	-0.58%	-0.58%
563	SIGN Sign	$ 0.008155	$0.01	$0.01	$1.94万	$978.60万	-3.07%	-3.07%
564	BBT BabyBoomToken	$ 0.0984	$0.10	$0.10	$4.41万	$1,635.55万	1.23%	1.23%
565	SAHARA Sahara AI	$ 0.0117	$0.01	$0.01	$15.69万	$2,386.80万	-8.94%	-8.94%
566	MVL MVL	$ 0.0008992	$0.00	$0.00	$1,343.20	$2,070.32万	-1.09%	-1.09%
567	XPR Proton	$ 0.0020059	$0.00	$0.00	$7.66万	$2,778.67万	-4.25%	-4.25%
568	SHX Stronghold Token	$ 0.003881	$0.00	$0.00	$20.91万	$2,248.61万	-5.41%	-5.41%
569	BIO Bio Protocol	$ 0.02993	$0.03	$0.03	$38.53万	$3,880.51万	5.12%	5.12%
570	ANIME Anime	$ 0.002541	$0.00	$0.00	$1.66万	$1,407.36万	-0.81%	-0.81%
571	ESP Espresso	$ 0.06623	$0.07	$0.06	$2.45万	$3,447.60万	14.52%	14.52%
572	GIGGLE Giggle Fund	$ 24.51	$26.17	$23.43	$7,906.86	$2,451.00万	-2.69%	-2.69%
573	USELESS Useless Coin	$ 0.07161	$0.08	$0.07	$29.65万	$7,160.48万	-2.09%	-2.09%
574	BABY Babylon	$ 0.01362	$0.01	$0.01	$19.72万	$3,124.48万	10.38%	10.38%
575	ACU Acurast	$ 0.08737	$0.09	$0.08	$18.59万	$1,895.93万	3.8%	3.8%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005961	$0.00	$0.00	$6,015.19	$2,507.73万	-0.38%	-0.38%
577	SOMI Somnia	$ 0.0984	$0.10	$0.09	$2.06万	$1,576.37万	0.22%	0.22%
578	SXT Space and Time	$ 0.007107	$0.01	$0.01	$7,278.77	$994.98万	-1.45%	-1.45%
579	Q Quack AI	$ 0.017605	$0.02	$0.02	$8.03万	$2,844.97万	2.38%	2.38%
580	WKC Wiki Cat	$ 0.000000063802	$0.00	$0.00	$9.53万	$3,617.57万	20.99%	20.99%
581	CLANKER tokenbot	$ 16.189	$17.77	$15.71	$13.58万	$1,410.06万	2.41%	2.41%
582	INX Infinex	$ 0.007947	$0.01	$0.01	$37.85万	$1,584.87万	-7.03%	-7.03%
583	DOOD Doodles	$ 0.001383	$0.00	$0.00	$8.87万	$1,078.74万	-1%	-1%
584	GPS GoPlus Security	$ 0.008867	$0.01	$0.01	$11.94万	$2,346.04万	-0.35%	-0.35%
585	PRO Propy	$ 0.3423	$0.38	$0.34	$5.71万	$2,527.93万	-2.14%	-2.14%
586	MMT Momentum	$ 0.1783	$0.20	$0.17	$15.97万	$3,639.02万	-5.71%	-5.71%
587	OMI Ecomi Collect	$ 0.00018177	$0.00	$0.00	$5.68万	$3,567.88万	-3.77%	-3.77%
588	LAB LAB	$ 18.262	$19.88	$15.68	$785.30万	$42.08亿	13.09%	13.09%
589	QUAI Quai Network	$ 0.009285	$0.01	$0.01	$9,457.75	$443.82万	-10.63%	-10.63%
590	DEGEN Degen	$ 0.0017415	$0.00	$0.00	$13.03万	$6,437.62万	-6.4%	-6.4%
591	GAME2 GameBuild	$ 0.0008024	$0.00	$0.00	$2.85万	$1,308.25万	-4.47%	-4.47%
592	ZENT Zentry	$ 0.002367	$0.00	$0.00	$644.15	$1,481.65万	0.04%	0.04%
593	SVL Slash Vision Labs	$ 0.007746	$0.01	$0.01	$4.67万	$1,232.02万	2.33%	2.33%
594	我踏马来了我踏马来了	$ 0.007248	$0.01	$0.01	$1.13万	$724.80万	-5.3%	-5.3%
595	ENSO Enso	$ 0.5946	$0.64	$0.58	$12.27万	$1,224.28万	-3.26%	-3.26%
596	GEOD GEODNET	$ 0.19914	$0.20	$0.20	$4.76万	$3,946.43万	0.07%	0.07%
597	TBC Ten Best Coins	$ 8.03	$8.40	$7.94	$1.25万	$2.42万	1.08%	1.08%
598	NIZA Niza Global	$ 0.003502	$0.00	$0.00	$1.65万	$175.10万	-0.08%	-0.08%
599	DRV Derive	$ 0.08081	$0.09	$0.08	$10.32万	$4,463.88万	-5.76%	-5.76%

<1 ...10 11 12 13 14 ...35 >