比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$58863.1

≈ ￥398915.23

-3.37% ($-2052.87)

更新于：2026-06-26 10:41:41

更新于：2026-06-26 10:41:41

24H最高 $61954.6

24H交易量 11.77亿

今日开盘 $60915.97

24H最低 $58106.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.77亿

流通市值 $1.18兆

今日开盘 $60915.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.07007	$0.08	$0.06	$163.61万	$1.75亿	-3.88%	-3.88%
452	WAL Walrus	$ 0.02978	$0.03	$0.03	$16.08万	$3,722.50万	-5.61%	-5.61%
453	MET Meteora	$ 0.15058	$0.16	$0.14	$31.07万	$7,227.84万	-2.92%	-2.92%
454	ZBCN Zebec Network	$ 0.002339	$0.00	$0.00	$25.82万	$1.19亿	-1.96%	-1.96%
455	WUSD Worldwide USD	$ 0.9951	$1.00	$0.99	$1,907.35	$9,951.00万	-0.11%	-0.11%
456	SOL Wrapped Solana	$ 66.67	$69.66	$64.04	$1.31亿	$8,220.50万	-1.73%	-1.73%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004566	$0.00	$0.00	$5,368.59	$8,561.02万	-3.58%	-3.58%
458	SUT SuperTrust	$ 0.2694	$0.27	$0.27	$4.95万	$5,075.60万	1.27%	1.27%
459	BAN Comedian	$ 0.07277	$0.07	$0.07	$6.63万	$7,276.72万	1.99%	1.99%
460	ARC AI Rig Complex	$ 0.08048	$0.09	$0.08	$58.87万	$8,048.00万	-0.97%	-0.97%
461	SIREN Siren	$ 0.0801	$0.08	$0.07	$32.63万	$5,931.37万	-0.16%	-0.16%
462	XU3O8 xU3O8	$ 5.249	$5.32	$5.23	$3.89万	$8,398.40万	-1.11%	-1.11%
463	TOSHI Toshi	$ 0.000106	$0.00	$0.00	$11.72万	$4,325.53万	-3.33%	-3.33%
464	FLUID Fluid	$ 0.8537	$0.92	$0.84	$2.06万	$3,366.72万	-5.79%	-5.79%
465	DIAM DIAM	$ 0.006272	$0.01	$0.01	$218.59	$6,272.00万	0.11%	0.11%
466	RAVE RaveDAO	$ 0.3447	$0.39	$0.33	$1.66万	$7,938.44万	-9.9%	-9.9%
467	LUMINT Lumint	$ 0.02603	$0.03	$0.03	$11.46万	$7,809.00万	-0.36%	-0.36%
468	FOGO Fogo	$ 0.01196	$0.02	$0.01	$137.11万	$4,495.14万	-1.15%	-1.15%
469	ICNT Impossible Cloud Network	$ 0.19265	$0.20	$0.16	$33.66万	$3,221.61万	14.65%	14.65%
470	FORM Four	$ 0.2091	$0.23	$0.21	$42.43万	$7,984.84万	-5.55%	-5.55%
471	COW CoW Protocol Token	$ 0.1415	$0.15	$0.14	$7,657.78	$5,903.43万	-5.22%	-5.22%
472	PVP PvP	$ 0.03695	$0.04	$0.04	$5.72万	$278.04万	-2.11%	-2.11%
473	UDS Undeads Games	$ 1.1461	$1.15	$1.13	$1.78万	$5,706.21万	0.11%	0.11%
474	AZTEC Aztec	$ 0.01298	$0.01	$0.01	$15.91万	$3,737.72万	-5.18%	-5.18%
475	BGSC BugsCoin	$ 0.000696	$0.00	$0.00	$4.94万	$6,960.00万	0.73%	0.73%
476	KAITO KAITO	$ 0.4608	$0.47	$0.44	$3.59万	$1.11亿	3.17%	3.17%
477	HOME Defi App	$ 0.01985	$0.02	$0.02	$10.67万	$5,359.51万	-7.41%	-7.41%
478	WXT WEEX Token	$ 0.001745	$0.00	$0.00	$27.83万	$680.55万	1.15%	1.15%
479	BRETT Brett	$ 0.004882	$0.01	$0.00	$9.15万	$4,882.00万	-5.31%	-5.31%
480	PIEVERSE Pieverse	$ 0.6224	$0.67	$0.59	$33.23万	$1.09亿	-3.98%	-3.98%
481	BRETT Brett	$ 0.004882	$0.01	$0.00	$9.15万	$4,837.99万	-5.31%	-5.31%
482	BERA Berachain	$ 0.1967	$0.21	$0.19	$13.12万	$2,114.13万	-5.06%	-5.06%
483	ALCH Alchemist AI	$ 0.07305	$0.08	$0.07	$41.85万	$6,209.25万	8.27%	8.27%
484	COAI ChainOpera AI	$ 0.2646	$0.30	$0.25	$51.07万	$5,198.84万	-7.35%	-7.35%
485	DEEP DeepBook Protocol	$ 0.014189	$0.02	$0.01	$15.21万	$3,547.25万	-3.82%	-3.82%
486	TURBO Turbo	$ 0.0007739	$0.00	$0.00	$2.91万	$4,927.79万	-5.67%	-5.67%
487	PROVE Succinct	$ 0.1888	$0.20	$0.18	$13.26万	$3,681.60万	-2.73%	-2.73%
488	FLOCK FLOCK	$ 0.03241	$0.04	$0.03	$16.75万	$3,241.00万	-2.81%	-2.81%
489	CUSD Celo Dollar	$ 1.0054	$1.13	$0.98	$1,301.22	$6,162.11万	-10.72%	-10.72%
490	UAI UnifAI Network	$ 0.28878	$0.33	$0.29	$17.26万	$6,901.84万	-6.62%	-6.62%
491	OL Open Loot	$ 0.005385	$0.01	$0.01	$3,572.04	$2,692.50万	-7.82%	-7.82%
492	MCTP Metacraft	$ 0.01533	$0.02	$0.01	$16.04万	$1,226.40万	2.95%	2.95%
493	BIRB Moonbirds	$ 0.05915	$0.07	$0.06	$1.14万	$1,685.78万	-8.9%	-8.9%
494	ORDI ORDI	$ 2.993	$3.30	$2.93	$43.87万	$6,285.30万	-4.46%	-4.46%
495	AIC AI Companions	$ 0.01177	$0.01	$0.01	$5.49万	$882.75万	-14.55%	-14.55%
496	ESPORTS Yooldo	$ 0.03307	$0.04	$0.03	$86.48万	$535.07万	-8.59%	-8.59%
497	EDGE Definitive	$ 0.07167	$0.10	$0.06	$44.76万	$4,192.70万	22.05%	22.05%
498	MOVE Movement	$ 0.01106	$0.01	$0.01	$6.39万	$2,709.70万	-1.25%	-1.25%

<1 ...8 9 10 11 12 ...35 >