比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59431.4

≈ ￥402766.6

-2.51% ($-1530.13)

更新于：2026-06-26 09:51:09

更新于：2026-06-26 09:51:09

24H最高 $61954.6

24H交易量 11.54亿

今日开盘 $60961.53

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.54亿

流通市值 $1.19兆

今日开盘 $60961.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.07544	$0.09	$0.07	$193.29万	$1,897.12万	-15.99%	-15.99%
402	PUMP Pump.fun	$ 0.0011933	$0.00	$0.00	$480.67万	$4.22亿	-7.48%	-7.48%
403	RENDER Render	$ 1.4997	$1.58	$1.45	$55.08万	$7.78亿	-4.35%	-4.35%
404	MSOL Marinade staked SOL	$ 94.71	$133.30	$89.39	$2,885.38	$5.17亿	0.66%	0.66%
405	PIPPIN pippin	$ 0.01621	$0.02	$0.01	$45.22万	$1,621.00万	0.95%	0.95%
406	U United Stables	$ 1.0027	$1.00	$1.00	$6,793.93	$4.61亿	0.25%	0.25%
407	JUP Jupiter	$ 0.21925	$0.24	$0.21	$128.25万	$6.99亿	-0.76%	-0.76%
408	STABLE Stable	$ 0.036856	$0.04	$0.04	$30.27万	$6.49亿	5.07%	5.07%
409	POWER Powerloom	$ 0.08752	$0.09	$0.08	$1.81万	$8,752.00万	-1.49%	-1.49%
410	SOSO SoSoValue	$ 0.289	$0.30	$0.29	$7.70万	$2.89亿	-3.15%	-3.15%
411	FRAX Frax	$ 0.2406	$0.25	$0.23	$500.98	$1.56亿	-1.15%	-1.15%
412	MORPHO Morpho	$ 1.6785	$1.80	$1.67	$13.82万	$6.01亿	-3.44%	-3.44%
413	PENGU Pudgy Penguins	$ 0.005795	$0.01	$0.01	$106.99万	$3.64亿	-3.91%	-3.91%
414	IP Story	$ 0.4124	$0.43	$0.30	$511.51万	$1.41亿	26.42%	26.42%
415	KITE Kite	$ 0.14542	$0.15	$0.13	$32.93万	$2.62亿	-2.6%	-2.6%
416	VIRTUAL Virtuals Protocol	$ 0.5185	$0.56	$0.50	$75.94万	$3.40亿	-6.17%	-6.17%
417	H Humanity Protocol	$ 0.05643	$0.08	$0.05	$2,980.32万	$1.03亿	2.28%	2.28%
418	RAVE Ravendex	$ 0.3492	$0.39	$0.33	$1.66万	$3.49亿	-8.68%	-8.68%
419	GHO Gho	$ 0.9971	$1.00	$0.98	$2.16万	$3.52亿	0.11%	0.11%
420	TBK TronBank	$ 0.63564	$0.65	$0.63	$26.23万	$6.36亿	-1.83%	-1.83%
421	HANA Hana	$ 0.038099	$0.04	$0.04	$16.04万	$3.40亿	-1.29%	-1.29%
422	BDX Beldex	$ 0.30396	$0.32	$0.25	$1,414.73	$12.21亿	7.71%	7.71%
423	FLOKI Floki Inu	$ 0.00002184	$0.00	$0.00	$14.77万	$2.08亿	-5.24%	-5.24%
424	2Z DoubleZero	$ 0.06472	$0.07	$0.06	$16.33万	$2.25亿	-2.86%	-2.86%
425	THE The Protocol	$ 0.05656	$0.06	$0.06	$1,726.72	$5,656.00万	-3.01%	-3.01%
426	SPX SPX6900	$ 0.3149	$0.35	$0.31	$35.80万	$2.93亿	-7.92%	-7.92%
427	AERO Aerodrome Finance	$ 0.4775	$0.54	$0.46	$104.37万	$4.31亿	-5.33%	-5.33%
428	CODEX CodexField	$ 15.79	$15.87	$15.67	$7.94万	$1.15亿	0.7%	0.7%
429	VSN Vision	$ 0.03127	$0.03	$0.03	$3.76万	$1.31亿	-1.72%	-1.72%
430	APEPE Ape and Pepe	$ 0.00000103	$0.00	$0.00	$6.58万	$2.16亿	-0.31%	-0.31%
431	AWE AWE Network	$ 0.06942	$0.07	$0.06	$2.12万	$1.35亿	15.52%	15.52%
432	FF Falcon Finance	$ 0.06736	$0.07	$0.06	$2.94万	$1.58亿	-0.82%	-0.82%
433	ULTIMA ULTIMA	$ 1983.7	$2,053.50	$1,926.50	$11.46万	$7,420.82万	2.53%	2.53%
434	FARTCOIN Fartcoin	$ 0.11919	$0.13	$0.11	$219.13万	$1.19亿	-1.65%	-1.65%
435	BARD Lombard	$ 0.1359	$0.14	$0.13	$3.06万	$3,057.75万	-2.85%	-2.85%
436	BLUE Profit Blue	$ 0.01042	$0.01	$0.01	$4.18万	$9,324.86万	-1.15%	-1.15%
437	XPL Plasma	$ 0.10248	$0.11	$0.09	$756.27万	$1.84亿	10.68%	10.68%
438	SENT Sentient	$ 0.01238	$0.01	$0.01	$10.27万	$8,960.50万	-6.42%	-6.42%
439	TRUMP MAGA	$ 1.643	$1.73	$1.56	$280.85万	$7,722.10万	-3.69%	-3.69%
440	BAN 香蕉币	$ 0.07281	$0.07	$0.07	$6.70万	$1.12亿	1.29%	1.29%
441	SYRUP Maple Finance	$ 0.1218	$0.13	$0.12	$7.86万	$6,572.05万	-3.25%	-3.25%
442	B BUILDon	$ 0.2101	$0.22	$0.21	$17.21万	$2.10亿	-5.31%	-5.31%
443	A Vaulta	$ 0.0603	$0.06	$0.06	$8.72万	$9,422.30万	-2.96%	-2.96%
444	0G Zero Gravity	$ 0.2081	$0.25	$0.21	$21.70万	$4,437.61万	-14.22%	-14.22%
445	S Sonic (prev. FTM)	$ 0.01986	$0.02	$0.02	$14.14万	$5,719.68万	-6.62%	-6.62%
446	AB AB	$ 0.001066	$0.00	$0.00	$7.75万	$5,445.65万	-0.65%	-0.65%
447	SONIC Sonic SVM	$ 0.02421	$0.03	$0.02	$9,588.03	$5,810.40万	-5.65%	-5.65%

<1 ...7 8 9 10 11 ...35 >