比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$58472.2

≈ ￥396266.1

-3.68% ($-2233.99)

更新于：2026-06-26 10:58:56

更新于：2026-06-26 10:58:56

24H最高 $61954.6

24H交易量 11.87亿

今日开盘 $60706.19

24H最低 $58106.9

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.87亿

流通市值 $1.17兆

今日开盘 $60706.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 13.3797	$14.61	$11.87	$258.61万	$3.23亿	2.97%	2.97%
502	QUBIC QUBIC	$ 0.0000003681	$0.00	$0.00	$19.06万	$4,230.19万	-10.21%	-10.21%
503	NPC Non-Playable Coin	$ 0.004377	$0.00	$0.00	$6.76万	$3,191.79万	-5.36%	-5.36%
504	LINEA Linea	$ 0.00223	$0.00	$0.00	$3.83万	$3,452.52万	-3.96%	-3.96%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05623	$0.06	$0.05	$13.11万	$5,622.99万	0.82%	0.82%
506	VAI Vai	$ 0.002257	$0.00	$0.00	$1.68万	$12.22万	9.13%	9.13%
507	MEW cat in a dogs world	$ 0.0003285	$0.00	$0.00	$4.30万	$2,920.00万	-3.86%	-3.86%
508	RED RedStone	$ 0.0881	$0.10	$0.09	$20.96万	$2,466.80万	-3.71%	-3.71%
509	VENOM Venom	$ 0.01137	$0.01	$0.01	$1.66万	$2,087.53万	-4.77%	-4.77%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03621	$0.04	$0.03	$2.28万	$3,584.69万	-3.38%	-3.38%
511	DESO Decentralized Social	$ 2.652	$3.17	$2.65	$218.11	$2,356.18万	-14.17%	-14.17%
512	RATS $rats	$ 0.00003024	$0.00	$0.00	$32.63万	$3,024.00万	6.66%	6.66%
513	CHEEL Cheelee	$ 0.3617	$0.37	$0.36	$17.62万	$4,373.75万	-1.57%	-1.57%
514	MBG MultiBank Group	$ 0.1737	$0.18	$0.17	$1.22万	$2,797.37万	-0.91%	-0.91%
515	POPCAT Popcat (SOL)	$ 0.0434	$0.06	$0.04	$59.23万	$4,253.08万	-8.41%	-8.41%
516	GRASS Grass	$ 0.4372	$0.50	$0.43	$99.48万	$1.07亿	-7.25%	-7.25%
517	AT 先知币	$ 0.14839	$0.15	$0.14	$9,714.54	$4,451.70万	1.22%	1.22%
518	VANA Vana	$ 1.029	$1.07	$1.00	$3.51万	$3,095.64万	-2.09%	-2.09%
519	GWEI ETHGas	$ 0.12026	$0.13	$0.12	$54.29万	$2.10亿	-10.29%	-10.29%
520	PNUT Peanut the Squirrel	$ 0.03855	$0.04	$0.04	$1.83万	$3,854.46万	-6.4%	-6.4%
521	EIGEN EigenLayer	$ 0.2169	$0.24	$0.21	$49.92万	$5,096.67万	-6.78%	-6.78%
522	JOC Japan Open Chain	$ 0.0321	$0.03	$0.03	$8.13万	$3,210.00万	-1.59%	-1.59%
523	PUFF Puff The Dragon	$ 0.03697	$0.04	$0.02	$3,372.84	$2,177.12万	32.22%	32.22%
524	NXPC Nexpace	$ 0.2635	$0.28	$0.26	$11.44万	$4,454.20万	-5.69%	-5.69%
525	BABYDOGE 宝贝狗	$ 0.0000000002829	$0.00	$0.00	$8.78万	$3,256.56万	-5.44%	-5.44%
526	ALE Project Ailey	$ 0.2564	$0.26	$0.26	$1.21万	$4,225.26万	-0.46%	-0.46%
527	GOHOME GOHOME	$ 72.32	$73.82	$70.97	$1.95万	$3,615.24万	-1.29%	-1.29%
528	ARRR 海盗链	$ 0.2462	$0.29	$0.25	$1.12万	$4,262.73万	-13.58%	-13.58%
529	LA Lagrange	$ 0.06444	$0.07	$0.06	$7,277.82	$1,243.69万	-4.14%	-4.14%
530	PURR PURR	$ 0.08814	$0.09	$0.09	$2,293.21	$5,272.28万	-0.13%	-0.13%
531	SNEK Snek	$ 0.0002918	$0.00	$0.00	$1.92万	$2,169.07万	-4.64%	-4.64%
532	TAG Tagger	$ 0.0009837	$0.00	$0.00	$22.18万	$1.07亿	9.97%	9.97%
533	AVNT Avantis	$ 0.09359	$0.11	$0.09	$12.42万	$1,918.60万	-8.09%	-8.09%
534	BTR Bitlayer	$ 0.0179	$0.02	$0.02	$41.30万	$468.26万	-5.78%	-5.78%
535	ETHW EthereumPoW	$ 0.2295	$0.26	$0.22	$8.19万	$2,766.03万	1.41%	1.41%
536	ZAMA Zama	$ 0.03085	$0.03	$0.03	$11.67万	$6,787.00万	-0.86%	-0.86%
537	SKYAI SKYAI	$ 0.3119	$0.31	$0.26	$573.67万	$3.12亿	20.98%	20.98%
538	DAG Constellation	$ 0.004091	$0.00	$0.00	$6.19万	$1,169.13万	3.33%	3.33%
539	WEMIX WEMIX	$ 0.2309	$0.24	$0.23	$9.50万	$2,845.47万	-0.04%	-0.04%
540	EGL1 EGL1	$ 0.01167	$0.01	$0.01	$5.82万	$1,167.00万	-1.51%	-1.51%
541	RAI Rai Reflex Index	$ 1.766	$1.96	$1.76	$476.33	$1,956.28万	-2.91%	-2.91%
542	SPK Spark	$ 0.01753	$0.02	$0.02	$38.77万	$2,980.10万	-0.22%	-0.22%
543	SWFTC 速币	$ 0.00272	$0.00	$0.00	$2.47万	$2,720.00万	-4.59%	-4.59%
544	MAGATRUMP MAGA Trump	$ 0.0243	$0.03	$0.02	$2,571.96	$2,430.00万	-2.87%	-2.87%
545	BORA BORA	$ 0.0242	$0.03	$0.02	$66.70万	$2,244.55万	0.87%	0.87%
546	BREV Brevis	$ 0.07179	$0.08	$0.07	$14.45万	$1,794.75万	-2.71%	-2.71%
547	AT APRO	$ 0.14839	$0.15	$0.14	$9,714.54	$3,412.97万	1.22%	1.22%
548	CFG Centrifuge	$ 0.19851	$0.22	$0.19	$4.03万	$9,209.62万	-4.32%	-4.32%
549	OPEN Openledger	$ 0.16104	$0.19	$0.16	$22.20万	$3,470.41万	-10.55%	-10.55%
550	OMI Ecomi	$ 0.00018095	$0.00	$0.00	$5.73万	$4,783.99万	-4.34%	-4.34%

<1 ...9 10 11 12 13 ...35 >