Lagrange(LA)最新价格_Lagrange(LA)今日美元行情_Lagrange(LA)15分钟1小时行情走势-币符网

Lagrange(LA)

$0.06515

≈ ￥0.44

-3.07% ($-0.00485)

更新于：2026-06-26 11:54:14

更新于：2026-06-26 11:54:14

24H最高 $0.06924

24H交易量 8,241.35

今日开盘 $0.07

24H最低 $0.06322

流通市值 $1,257.40万

最低日期 2026-02-06

历史最低 $0.1562

最高日期 2025-06-05

历史最高 $1.8238

24H最高 $0.06924

24H最低 $0.06322

24H交易量 8,241.35

流通市值 $1,257.40万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59724.9	$6.20万	$5.81万	$12.30亿	$1.19兆	-1.76%	-1.76%
2	ETH 以太坊	$ 1551.94	$1,660.42	$1,512.11	$4.92亿	$1,873.09亿	-4.1%	-4.1%
3	XRP 瑞波币	$ 1.0302	$1.09	$1.01	$4,542.29万	$627.57亿	-3.75%	-3.75%
4	BNB 币安币	$ 560.7	$572.60	$540.70	$1,555.24万	$764.57亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,255.76万	$707.93亿	-0.02%	-0.02%
6	SOL Solana	$ 67.93	$69.66	$64.04	$1.40亿	$384.85亿	0.45%	0.45%
7	TRX 波场	$ 0.32158	$0.33	$0.32	$1,635.12万	$304.59亿	-1.8%	-1.8%
8	DOGE 狗狗币	$ 0.07434	$0.08	$0.07	$2,463.52万	$125.06亿	-2.17%	-2.17%
9	BCH 比特现金	$ 190.75	$197.30	$182.40	$63.66万	$38.11亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 63.383	$65.46	$58.56	$3,029.62万	$215.09亿	0.61%	0.61%
11	ADA 艾达币	$ 0.14212	$0.15	$0.14	$1,216.83万	$51.09亿	-3.52%	-3.52%
12	WBTC Wrapped Bitcoin	$ 59354.6	$6.18万	$5.81万	$39.17万	$76.52亿	-3.11%	-3.11%
13	LEO UNUS SED LEO	$ 9.268	$9.71	$9.21	$7,304.80	$85.42亿	-0.71%	-0.71%
14	LINK ChainLink	$ 7.188	$7.55	$7.01	$723.28万	$48.74亿	-2.89%	-2.89%
15	XLM 恒星币	$ 0.17449	$0.19	$0.17	$390.00万	$56.56亿	-6.35%	-6.35%
16	LTC 莱特币	$ 41.07	$42.00	$39.29	$612.77万	$31.51亿	-0.41%	-0.41%
17	HBAR Hedera Hashgraph	$ 0.07267	$0.08	$0.07	$51.00万	$31.10亿	-2.45%	-2.45%
18	ZEC 大零币	$ 416.61	$421.36	$386.40	$783.52万	$68.64亿	1.26%	1.26%
19	AVAX Avalanche	$ 6.116	$6.64	$5.96	$723.14万	$26.31亿	-4.67%	-4.67%
20	SHIB Shiba Inu	$ 0.000004187	$0.00	$0.00	$90.20万	$24.67亿	-4.42%	-4.42%
21	SUI Sui	$ 0.676	$0.70	$0.65	$1,106.86万	$25.64亿	-0.5%	-0.5%
22	CRO Cronos	$ 0.05472	$0.06	$0.05	$23.24万	$21.12亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$49.04万	$15.46亿	0.08%	0.08%
24	UNI Uniswap	$ 2.857	$3.03	$2.75	$503.93万	$18.15亿	-2.69%	-2.69%
25	DOT 波卡币	$ 0.8297	$0.90	$0.80	$69.97万	$13.72亿	-5.89%	-5.89%
26	MNT Mantle	$ 0.4269	$0.51	$0.42	$146.49万	$13.89亿	-15.23%	-15.23%
27	PAXG PAX Gold	$ 3998.12	$4,041.97	$3,974.77	$221.48万	$15.23亿	0.05%	0.05%
28	ASTER Aster	$ 0.6239	$0.63	$0.59	$76.14万	$15.57亿	0.82%	0.82%
29	AAVE Aave	$ 83.29	$88.42	$77.56	$962.54万	$12.75亿	-0.21%	-0.21%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$1,760.72	$16.60亿	-2.8%	-2.8%
31	TAO Bittensor	$ 210.4	$223.70	$204.50	$529.14万	$22.23亿	-4.01%	-4.01%
32	OKB OK币	$ 74.42	$77.30	$72.03	$30.34万	$15.63亿	-1.15%	-1.15%
33	PEPE Pepe	$ 0.000002326	$0.00	$0.00	$1,184.40万	$9.79亿	-7.47%	-7.47%
34	ETC 以太经典	$ 6.96	$7.17	$6.70	$43.64万	$10.79亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 1.817	$1.98	$1.76	$1,538.71万	$23.34亿	-6.29%	-6.29%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.29	$2.07	$80.41万	$11.73亿	-2.09%	-2.09%
37	PI Pi Network	$ 0.12876	$0.13	$0.12	$113.75万	$10.79亿	2.29%	2.29%
38	WLD Worldcoin	$ 0.4721	$0.53	$0.45	$1,288.75万	$12.77亿	-8.04%	-8.04%
39	ATOM 阿童木	$ 1.644	$1.68	$1.55	$15.47万	$8.00亿	0%	0%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,976.16万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08034	$0.09	$0.08	$597.26万	$6.39亿	-3.93%	-3.93%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.96万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02743	$0.03	$0.03	$77.56万	$7.43亿	-1.43%	-1.43%
44	QNT Quant	$ 64.17	$68.83	$63.33	$21.83万	$7.75亿	-6.15%	-6.15%
45	ALGO Algorand	$ 0.08327	$0.09	$0.08	$20.10万	$7.36亿	-6.88%	-6.88%
46	FLR Flare	$ 0.006726	$0.01	$0.01	$21.77万	$5.56亿	-3.05%	-3.05%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$19.61万	$5.39亿	-1.77%	-1.77%
48	APT Aptos	$ 0.5888	$0.64	$0.57	$42.99万	$4.42亿	-5.62%	-5.62%

1 2 3 ...35 >