比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59809.1

≈ ￥405326.27

-1.69% ($-1028.15)

更新于：2026-06-26 11:56:02

更新于：2026-06-26 11:56:02

24H最高 $61954.6

24H交易量 12.34亿

今日开盘 $60837.25

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.34亿

流通市值 $1.20兆

今日开盘 $60837.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000008897	$0.00	$0.00	$4.40万	$1,868.37万	-0.89%	-0.89%
602	PARTI Particle Network	$ 0.05249	$0.05	$0.05	$17.83万	$1,223.02万	7.98%	7.98%
603	ERA Caldera	$ 0.08046	$0.08	$0.08	$3.57万	$1,194.83万	-3.4%	-3.4%
604	GOAT Goatseus Maximus	$ 0.01211	$0.01	$0.01	$2.11万	$1,211.00万	-1.62%	-1.62%
605	BFC Bifrost	$ 0.01212	$0.01	$0.01	$1.68万	$1,680.61万	-0.81%	-0.81%
606	HUMA Huma Finance	$ 0.02614	$0.03	$0.02	$15.36万	$4,530.93万	20.23%	20.23%
607	SAPIEN Sapien	$ 0.07952	$0.08	$0.08	$9.15万	$1,988.00万	0.86%	0.86%
608	PLUME Plume	$ 0.009388	$0.01	$0.01	$14.75万	$1,877.60万	-3.22%	-3.22%
609	HP Hippo Protocol	$ 0.009361	$0.01	$0.01	$2.32万	$1,111.57万	-3.79%	-3.79%
610	WMTX World Mobile Token	$ 0.0398	$0.04	$0.04	$8,935.42	$1,041.58万	-1.63%	-1.63%
611	MET MetYa	$ 0.15281	$0.16	$0.14	$31.34万	$2,951.18万	-0.55%	-0.55%
612	LMTS Limitless	$ 0.08256	$0.09	$0.08	$3.09万	$1,086.48万	-3.78%	-3.78%
613	MOCA Moca Network	$ 0.008222	$0.01	$0.01	$11.03万	$1,051.03万	-2.07%	-2.07%
614	ERG 尔格币	$ 0.2078	$0.23	$0.20	$1.52万	$1,218.51万	-5.41%	-5.41%
615	STBL STBL	$ 0.02298	$0.03	$0.02	$16.45万	$1,149.00万	-2.58%	-2.58%
616	HOLO Holoworld AI	$ 0.06602	$0.07	$0.06	$1.31万	$2,293.38万	0.85%	0.85%
617	CBK Cobak Token	$ 0.1797	$0.19	$0.17	$3,348.38	$1,417.55万	2.74%	2.74%
618	LISTA Lista	$ 0.04824	$0.05	$0.05	$9,113.20	$1,109.52万	-4.43%	-4.43%
619	SUSD sUSD	$ 0.2837	$0.37	$0.26	$2,675.92	$638.63万	7.21%	7.21%
620	ME Magic Eden	$ 0.05791	$0.07	$0.06	$7.85万	$757.12万	-4.86%	-4.86%
621	ZKC Boundless	$ 0.04388	$0.05	$0.04	$5.51万	$881.71万	-4.67%	-4.67%
622	GIGA Gigachad	$ 0.002196	$0.00	$0.00	$3.82万	$2,042.81万	-2.48%	-2.48%
623	XAN Anoma	$ 0.009766	$0.01	$0.01	$6.18万	$2,441.50万	-1.91%	-1.91%
624	SOPH Sophon	$ 0.004695	$0.01	$0.00	$4.21万	$939.00万	-7.65%	-7.65%
625	SQD Subsquid	$ 0.03564	$0.04	$0.03	$11.67万	$1,540.36万	-2.72%	-2.72%
626	LAYER Solayer	$ 0.06481	$0.07	$0.06	$7.34万	$1,361.01万	-4.49%	-4.49%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 706.41	$730.35	$704.98	$1.93万	$2,274.71万	-2.74%	-2.74%
628	ACM Actinium	$ 0.2931	$0.31	$0.28	$5,368.73	$1,243.19万	-0.71%	-0.71%
629	ELSA HeyElsa	$ 0.04174	$0.05	$0.04	$5.03万	$955.76万	1.7%	1.7%
630	GUSD Gusd	$ 0.9994	$1.00	$1.00	$21.37万	$1,885.97万	0.06%	0.06%
631	WET Humidifi	$ 0.05838	$0.06	$0.06	$126.13万	$1,342.74万	4.75%	4.75%
632	DBR deBridge	$ 0.01518	$0.02	$0.01	$8,800.28	$1,774.77万	-0.71%	-0.71%
633	VELVET Velvet	$ 0.48643	$0.53	$0.46	$44.12万	$1.21亿	1.43%	1.43%
634	TRADOOR Tradoor	$ 0.395	$0.40	$0.35	$8.63万	$566.79万	1.23%	1.23%
635	ELON 多格龙火星	$ 0.06233	$0.06	$0.06	$1,577.26	$34.56兆	-0.82%	-0.82%
636	QKA Qkacoin	$ 0.7007	$0.70	$0.67	$754.07	$2,218.42万	3.57%	3.57%
637	BDG Beyond Gaming	$ 0.0017916	$0.00	$0.00	$82.21	$3,583.20万	-3.22%	-3.22%
638	ZKP zkPass	$ 0.04731	$0.05	$0.05	$2.52万	$954.09万	-9.08%	-9.08%
639	IDOL MEET48	$ 0.0263	$0.03	$0.02	$80.71万	$2,373.31万	31.43%	31.43%
640	VINE Vine Coin	$ 0.01015	$0.01	$0.01	$4.40万	$1,014.99万	-5.22%	-5.22%
641	HYPER Hyperlane	$ 0.07324	$0.08	$0.07	$23.68万	$1,283.16万	-1.14%	-1.14%
642	AIO OLAXBT	$ 0.11998	$0.12	$0.10	$4.53万	$2,762.54万	1.21%	1.21%
643	XRD Radix	$ 0.0009106	$0.00	$0.00	$1.20万	$915.06万	-3.28%	-3.28%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01088	$0.01	$0.01	$5,786.29	$1,087.78万	-12.25%	-12.25%
645	LUCIC Lucidum Coin	$ 0.067	$0.07	$0.06	$2.20万	$1,100.33万	0.51%	0.51%
646	MIRA Mira	$ 0.04225	$0.05	$0.04	$5.37万	$808.01万	-1.85%	-1.85%
647	DSYNC Destra Network	$ 0.004894	$0.01	$0.00	$1,912.03	$474.20万	-3.24%	-3.24%

<1 ...11 12 13 14 15 ...35 >