Lista(LISTA)最新价格_Lista(LISTA)今日美元行情_Lista(LISTA)15分钟1小时行情走势-币符网

Lista(LISTA)

$0.04767

≈ ￥0.32

-6.83% ($-0.00233)

更新于：2026-06-26 13:09:17

更新于：2026-06-26 13:09:17

24H最高 $0.05136

24H交易量 9,681.45

今日开盘 $0.05

24H最低 $0.04617

流通市值 $1,096.41万

最低日期 2026-02-06

历史最低 $0.082495

最高日期 2024-12-07

历史最高 $0.657

24H最高 $0.05136

24H最低 $0.04617

24H交易量 9,681.45

流通市值 $1,096.41万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59883.3	$6.20万	$5.81万	$12.59亿	$1.20兆	-2.73%	-2.73%
2	ETH 以太坊	$ 1550.88	$1,660.42	$1,512.11	$4.97亿	$1,871.81亿	-5.81%	-5.81%
3	XRP 瑞波币	$ 1.0284	$1.09	$1.01	$4,608.56万	$626.47亿	-5.02%	-5.02%
4	BNB 币安币	$ 560.3	$572.60	$540.70	$1,608.41万	$764.02亿	-1.64%	-1.64%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,184.05万	$707.93亿	-0.03%	-0.03%
6	SOL Solana	$ 68.08	$69.66	$64.04	$1.44亿	$385.70亿	-0.94%	-0.94%
7	TRX 波场	$ 0.32152	$0.33	$0.32	$1,664.25万	$304.54亿	-2.32%	-2.32%
8	DOGE 狗狗币	$ 0.07422	$0.08	$0.07	$2,518.85万	$124.86亿	-3.72%	-3.72%
9	BCH 比特现金	$ 191.8	$197.30	$182.40	$66.52万	$38.32亿	-1.3%	-1.3%
10	HYPE Hyperliquid	$ 62.664	$65.46	$58.56	$3,029.76万	$212.65亿	-1.87%	-1.87%
11	ADA 艾达币	$ 0.14182	$0.15	$0.14	$1,205.90万	$50.99亿	-5.68%	-5.68%
12	WBTC Wrapped Bitcoin	$ 59985.6	$6.18万	$5.81万	$39.19万	$77.33亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.21	$3.73万	$84.99亿	-1.43%	-1.43%
14	LINK ChainLink	$ 7.185	$7.55	$7.01	$730.38万	$48.72亿	-4.28%	-4.28%
15	XLM 恒星币	$ 0.17409	$0.19	$0.17	$406.91万	$56.43亿	-7.78%	-7.78%
16	LTC 莱特币	$ 41.25	$42.00	$39.29	$624.50万	$31.64亿	-1.36%	-1.36%
17	HBAR Hedera Hashgraph	$ 0.07253	$0.08	$0.07	$50.85万	$31.04亿	-3.48%	-3.48%
18	ZEC 大零币	$ 408.7	$421.36	$386.40	$840.83万	$67.34亿	-1.65%	-1.65%
19	AVAX Avalanche	$ 6.09	$6.64	$5.96	$717.92万	$26.20亿	-6.86%	-6.86%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$91.20万	$24.67亿	-5.44%	-5.44%
21	SUI Sui	$ 0.678	$0.70	$0.65	$1,125.96万	$25.71亿	-1.72%	-1.72%
22	CRO Cronos	$ 0.05465	$0.06	$0.05	$22.64万	$21.09亿	-3.41%	-3.41%
23	WLFI worldlibertyfinancial-education	$ 0.05732	$0.06	$0.06	$51.42万	$15.33亿	-2.16%	-2.16%
24	UNI Uniswap	$ 2.845	$3.03	$2.75	$509.75万	$18.07亿	-3.85%	-3.85%
25	DOT 波卡币	$ 0.8278	$0.90	$0.80	$69.20万	$13.69亿	-7.38%	-7.38%
26	MNT Mantle	$ 0.4259	$0.51	$0.42	$148.11万	$13.85亿	-16.14%	-16.14%
27	PAXG PAX Gold	$ 4007.16	$4,041.97	$3,974.77	$224.23万	$15.26亿	0.3%	0.3%
28	ASTER Aster	$ 0.6202	$0.63	$0.59	$75.29万	$15.48亿	-0.67%	-0.67%
29	AAVE Aave	$ 82.91	$88.42	$77.56	$982.11万	$12.70亿	-1.55%	-1.55%
30	HTX HTX	$ 0.0000016711	$0.00	$0.00	$3,091.04	$16.71亿	-2.17%	-2.17%
31	TAO Bittensor	$ 210.9	$223.70	$204.50	$535.60万	$22.29亿	-4.39%	-4.39%
32	OKB OK币	$ 74.83	$77.30	$72.03	$28.03万	$15.71亿	-1.77%	-1.77%
33	PEPE Pepe	$ 0.000002334	$0.00	$0.00	$1,190.38万	$9.82亿	-8.72%	-8.72%
34	ETC 以太经典	$ 6.932	$7.17	$6.70	$44.00万	$10.75亿	-3.22%	-3.22%
35	NEAR NEAR Protocol	$ 1.803	$1.98	$1.76	$1,552.48万	$23.16亿	-8.1%	-8.1%
36	ICP Internet Computer(Dfinity)	$ 2.141	$2.29	$2.07	$80.95万	$11.69亿	-3.77%	-3.77%
37	PI Pi Network	$ 0.12873	$0.13	$0.12	$122.41万	$10.79亿	1.57%	1.57%
38	WLD Worldcoin	$ 0.4727	$0.53	$0.45	$1,306.41万	$12.79亿	-9.63%	-9.63%
39	ATOM 阿童木	$ 1.613	$1.68	$1.55	$16.98万	$7.85亿	-2.83%	-2.83%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,136.36万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.07896	$0.09	$0.08	$604.50万	$6.28亿	-7.43%	-7.43%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.11万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02756	$0.03	$0.03	$77.72万	$7.47亿	-2.09%	-2.09%
44	QNT Quant	$ 64.02	$68.83	$63.33	$22.09万	$7.73亿	-6.89%	-6.89%
45	ALGO Algorand	$ 0.0833	$0.09	$0.08	$20.09万	$7.36亿	-7.96%	-7.96%
46	FLR Flare	$ 0.006745	$0.01	$0.01	$21.35万	$5.58亿	-3.71%	-3.71%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$19.16万	$5.38亿	-1.81%	-1.81%
48	APT Aptos	$ 0.5852	$0.64	$0.57	$43.08万	$4.40亿	-7.28%	-7.28%

1 2 3 ...35 >