Sapien(SAPIEN)最新价格_Sapien(SAPIEN)今日美元行情_Sapien(SAPIEN)15分钟1小时行情走势-币符网

Sapien(SAPIEN)

$0.07926

≈ ￥0.54

-1.3% ($-0.00074)

更新于：2026-06-26 13:05:03

更新于：2026-06-26 13:05:03

24H最高 $0.08363

24H交易量 8.28万

今日开盘 $0.08

24H最低 $0.07719

流通市值 $1,981.50万

最低日期 2025-10-11

历史最低 $0.042927

最高日期 2025-11-06

历史最高 $0.5562

24H最高 $0.08363

24H最低 $0.07719

24H交易量 8.28万

流通市值 $1,981.50万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59903.5	$6.20万	$5.81万	$12.67亿	$1.20兆	-1.99%	-1.99%
2	ETH 以太坊	$ 1549.4	$1,660.42	$1,512.11	$5.05亿	$1,870.03亿	-4.94%	-4.94%
3	XRP 瑞波币	$ 1.0288	$1.09	$1.01	$4,653.37万	$626.72亿	-4.46%	-4.46%
4	BNB 币安币	$ 560.1	$572.60	$540.70	$1,612.88万	$763.75亿	-1.23%	-1.23%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,236.57万	$707.93亿	-0.02%	-0.02%
6	SOL Solana	$ 68.12	$69.66	$64.04	$1.45亿	$385.93亿	-0.1%	-0.1%
7	TRX 波场	$ 0.3219	$0.33	$0.32	$1,682.59万	$304.90亿	-1.77%	-1.77%
8	DOGE 狗狗币	$ 0.07425	$0.08	$0.07	$2,550.89万	$124.91亿	-2.69%	-2.69%
9	BCH 比特现金	$ 191.16	$197.30	$182.40	$64.98万	$38.19亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 62.74	$65.46	$58.56	$3,046.26万	$212.91亿	-1.17%	-1.17%
11	ADA 艾达币	$ 0.14208	$0.15	$0.14	$1,218.43万	$51.08亿	-4.08%	-4.08%
12	WBTC Wrapped Bitcoin	$ 59985.6	$6.18万	$5.81万	$39.19万	$77.33亿	-2.08%	-2.08%
13	LEO UNUS SED LEO	$ 9.274	$9.71	$9.25	$5,637.52	$85.48亿	-0.86%	-0.86%
14	LINK ChainLink	$ 7.182	$7.55	$7.01	$732.38万	$48.70亿	-3.55%	-3.55%
15	XLM 恒星币	$ 0.17414	$0.19	$0.17	$406.38万	$56.44亿	-6.95%	-6.95%
16	LTC 莱特币	$ 41.19	$42.00	$39.29	$627.93万	$31.60亿	-0.67%	-0.67%
17	HBAR Hedera Hashgraph	$ 0.07256	$0.08	$0.07	$51.18万	$31.05亿	-2.66%	-2.66%
18	ZEC 大零币	$ 411.47	$421.36	$386.40	$836.24万	$67.79亿	-0.25%	-0.25%
19	AVAX Avalanche	$ 6.106	$6.64	$5.96	$732.68万	$26.27亿	-5.12%	-5.12%
20	SHIB Shiba Inu	$ 0.000004192	$0.00	$0.00	$91.49万	$24.70亿	-4.48%	-4.48%
21	SUI Sui	$ 0.6773	$0.70	$0.65	$1,138.03万	$25.68亿	-1.18%	-1.18%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$22.85万	$21.07亿	-2.96%	-2.96%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$50.56万	$15.50亿	-0.15%	-0.15%
24	UNI Uniswap	$ 2.848	$3.03	$2.75	$511.91万	$18.09亿	-2.79%	-2.79%
25	DOT 波卡币	$ 0.8278	$0.90	$0.80	$69.40万	$13.69亿	-6.54%	-6.54%
26	MNT Mantle	$ 0.4246	$0.51	$0.42	$147.70万	$13.81亿	-15.92%	-15.92%
27	PAXG PAX Gold	$ 4007.96	$4,041.97	$3,974.77	$223.78万	$15.26亿	0.31%	0.31%
28	ASTER Aster	$ 0.6227	$0.63	$0.59	$75.82万	$15.54亿	0.33%	0.33%
29	AAVE Aave	$ 83.86	$88.42	$77.56	$989.44万	$12.84亿	0.41%	0.41%
30	HTX HTX	$ 0.0000016794	$0.00	$0.00	$2,908.87	$16.79亿	-1.69%	-1.69%
31	TAO Bittensor	$ 210.7	$223.70	$204.50	$539.66万	$22.27亿	-4.09%	-4.09%
32	OKB OK币	$ 74.88	$77.30	$72.03	$30.39万	$15.72亿	-1.04%	-1.04%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$1,202.18万	$9.83亿	-7.55%	-7.55%
34	ETC 以太经典	$ 6.925	$7.17	$6.70	$44.01万	$10.74亿	-2.21%	-2.21%
35	NEAR NEAR Protocol	$ 1.807	$1.98	$1.76	$1,558.73万	$23.21亿	-6.99%	-6.99%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.29	$2.07	$81.08万	$11.73亿	-2.71%	-2.71%
37	PI Pi Network	$ 0.12912	$0.13	$0.12	$123.01万	$10.82亿	2.23%	2.23%
38	WLD Worldcoin	$ 0.4732	$0.53	$0.45	$1,306.75万	$12.80亿	-7.84%	-7.84%
39	ATOM 阿童木	$ 1.621	$1.68	$1.55	$16.56万	$7.89亿	-1.63%	-1.63%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,078.74万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.0792	$0.09	$0.08	$604.01万	$6.30亿	-6.07%	-6.07%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.11万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02756	$0.03	$0.03	$78.86万	$7.47亿	-1.36%	-1.36%
44	QNT Quant	$ 64.04	$68.83	$63.33	$22.15万	$7.73亿	-6.83%	-6.83%
45	ALGO Algorand	$ 0.08315	$0.09	$0.08	$20.15万	$7.35亿	-7.11%	-7.11%
46	FLR Flare	$ 0.006746	$0.01	$0.01	$21.57万	$5.58亿	-3.44%	-3.44%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$19.35万	$5.39亿	-1.43%	-1.43%
48	APT Aptos	$ 0.5891	$0.64	$0.57	$43.21万	$4.43亿	-5.71%	-5.71%

1 2 3 ...35 >