Definitive(EDGE)最新价格_Definitive(EDGE)今日美元行情_Definitive(EDGE)15分钟1小时行情走势-币符网

Definitive(EDGE)

$0.0706

≈ ￥0.48

17.1% ($0.0106)

更新于：2026-06-26 11:38:37

更新于：2026-06-26 11:38:37

24H最高 $0.10307

24H交易量 45.67万

今日开盘 $0.06

24H最低 $0.05985

流通市值 $4,130.10万

最低日期 2025-04-09

历史最低 $0.042812

最高日期 2025-08-18

历史最高 $0.9448

24H最高 $0.10307

24H最低 $0.05985

24H交易量 45.67万

流通市值 $4,130.10万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59221.7	$6.20万	$5.81万	$12.14亿	$1.18兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1532.3	$1,660.42	$1,512.11	$4.85亿	$1,849.39亿	-5.22%	-5.22%
3	XRP 瑞波币	$ 1.0206	$1.09	$1.01	$4,505.88万	$621.72亿	-4.61%	-4.61%
4	BNB 币安币	$ 557.1	$572.60	$540.70	$1,538.99万	$759.66亿	-1.36%	-1.36%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,299.15万	$707.93亿	0%	0%
6	SOL Solana	$ 66.91	$69.66	$64.04	$1.39亿	$379.07亿	-0.97%	-0.97%
7	TRX 波场	$ 0.32156	$0.33	$0.32	$1,622.00万	$304.58亿	-1.84%	-1.84%
8	DOGE 狗狗币	$ 0.07347	$0.08	$0.07	$2,408.63万	$123.60亿	-3.35%	-3.35%
9	BCH 比特现金	$ 188.4	$197.30	$182.40	$63.52万	$37.64亿	-1.36%	-1.36%
10	HYPE Hyperliquid	$ 62.33	$65.46	$58.56	$2,997.91万	$211.52亿	-0.91%	-0.91%
11	ADA 艾达币	$ 0.14045	$0.15	$0.14	$1,205.66万	$50.49亿	-4.66%	-4.66%
12	WBTC Wrapped Bitcoin	$ 59257.5	$6.18万	$5.81万	$39.17万	$76.39亿	-3.27%	-3.27%
13	LEO UNUS SED LEO	$ 9.306	$9.71	$9.21	$7,106.59	$85.77亿	-1.38%	-1.38%
14	LINK ChainLink	$ 7.11	$7.55	$7.01	$719.24万	$48.21亿	-3.81%	-3.81%
15	XLM 恒星币	$ 0.17337	$0.19	$0.17	$381.87万	$56.19亿	-6.78%	-6.78%
16	LTC 莱特币	$ 40.67	$42.00	$39.29	$607.68万	$31.20亿	-1.21%	-1.21%
17	HBAR Hedera Hashgraph	$ 0.07206	$0.08	$0.07	$51.09万	$30.84亿	-3.31%	-3.31%
18	ZEC 大零币	$ 410.14	$421.36	$386.40	$773.26万	$67.58亿	0.07%	0.07%
19	AVAX Avalanche	$ 6.052	$6.64	$5.96	$718.17万	$26.04亿	-5.67%	-5.67%
20	SHIB Shiba Inu	$ 0.000004131	$0.00	$0.00	$88.38万	$24.34亿	-5.59%	-5.59%
21	SUI Sui	$ 0.6688	$0.70	$0.65	$1,092.33万	$25.36亿	-1.4%	-1.4%
22	CRO Cronos	$ 0.05428	$0.06	$0.05	$23.25万	$20.95亿	-2.86%	-2.86%
23	WLFI worldlibertyfinancial-education	$ 0.05719	$0.06	$0.06	$48.83万	$15.29亿	-0.93%	-0.93%
24	UNI Uniswap	$ 2.824	$3.03	$2.75	$502.96万	$17.94亿	-3.74%	-3.74%
25	DOT 波卡币	$ 0.8212	$0.90	$0.80	$69.44万	$13.58亿	-6.92%	-6.92%
26	MNT Mantle	$ 0.4246	$0.51	$0.42	$146.33万	$13.81亿	-15.46%	-15.46%
27	PAXG PAX Gold	$ 3995.37	$4,041.97	$3,972.13	$216.89万	$15.22亿	0.51%	0.51%
28	ASTER Aster	$ 0.6206	$0.63	$0.59	$76.24万	$15.49亿	0.61%	0.61%
29	AAVE Aave	$ 83.02	$88.42	$77.56	$947.46万	$12.71亿	0.7%	0.7%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$1,731.37	$16.60亿	-2.8%	-2.8%
31	TAO Bittensor	$ 208.4	$223.70	$204.50	$523.69万	$22.02亿	-4.97%	-4.97%
32	OKB OK币	$ 74.08	$77.30	$72.03	$30.85万	$15.56亿	-1.5%	-1.5%
33	PEPE Pepe	$ 0.000002304	$0.00	$0.00	$1,176.19万	$9.69亿	-8.31%	-8.31%
34	ETC 以太经典	$ 6.909	$7.17	$6.70	$43.48万	$10.71亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 1.792	$1.98	$1.76	$1,523.84万	$23.02亿	-7.39%	-7.39%
36	ICP Internet Computer(Dfinity)	$ 2.123	$2.29	$2.07	$80.32万	$11.60亿	-2.79%	-2.79%
37	PI Pi Network	$ 0.12814	$0.13	$0.12	$112.13万	$10.74亿	1.86%	1.86%
38	WLD Worldcoin	$ 0.4633	$0.53	$0.45	$1,285.83万	$12.54亿	-10.64%	-10.64%
39	ATOM 阿童木	$ 1.63	$1.68	$1.55	$15.40万	$7.93亿	-0.73%	-0.73%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,934.32万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07916	$0.09	$0.08	$585.25万	$6.30亿	-4.95%	-4.95%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.96万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02722	$0.03	$0.03	$78.04万	$7.37亿	-1.76%	-1.76%
44	QNT Quant	$ 63.62	$68.83	$63.33	$21.64万	$7.68亿	-6.92%	-6.92%
45	ALGO Algorand	$ 0.08278	$0.09	$0.08	$19.88万	$7.32亿	-7.33%	-7.33%
46	FLR Flare	$ 0.006666	$0.01	$0.01	$21.79万	$5.51亿	-3.79%	-3.79%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$19.45万	$5.36亿	-2.19%	-2.19%
48	APT Aptos	$ 0.5818	$0.64	$0.57	$42.87万	$4.37亿	-6.77%	-6.77%

1 2 3 ...35 >