Sign(SIGN)最新价格_Sign(SIGN)今日美元行情_Sign(SIGN)15分钟1小时行情走势-币符网

Sign(SIGN)

$0.008309

≈ ￥0.06

-0.63% ($-0.001691)

更新于：2026-06-26 12:47:17

更新于：2026-06-26 12:47:17

24H最高 $0.008857

24H交易量 1.81万

今日开盘 $0.01

24H最低 $0.008043

流通市值 $997.08万

最低日期 2025-10-11

历史最低 $0.007461

最高日期 2025-09-24

历史最高 $0.1325

24H最高 $0.008857

24H最低 $0.008043

24H交易量 1.81万

流通市值 $997.08万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59935.6	$6.20万	$5.81万	$12.65亿	$1.20兆	-1.54%	-1.54%
2	ETH 以太坊	$ 1551.75	$1,660.42	$1,512.11	$5.04亿	$1,872.86亿	-4.17%	-4.17%
3	XRP 瑞波币	$ 1.0303	$1.09	$1.01	$4,632.48万	$627.63亿	-3.77%	-3.77%
4	BNB 币安币	$ 560.7	$572.60	$540.70	$1,604.19万	$764.57亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,271.00万	$707.93亿	0%	0%
6	SOL Solana	$ 68.05	$69.66	$64.04	$1.44亿	$385.53亿	0.68%	0.68%
7	TRX 波场	$ 0.32218	$0.33	$0.32	$1,683.50万	$305.16亿	-1.62%	-1.62%
8	DOGE 狗狗币	$ 0.07426	$0.08	$0.07	$2,550.88万	$124.92亿	-2.09%	-2.09%
9	BCH 比特现金	$ 190.83	$197.30	$182.40	$65.04万	$38.12亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 63.143	$65.46	$58.56	$3,027.41万	$214.27亿	0.56%	0.56%
11	ADA 艾达币	$ 0.14242	$0.15	$0.14	$1,222.51万	$51.20亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 59985.6	$6.18万	$5.81万	$39.19万	$77.33亿	-2.08%	-2.08%
13	LEO UNUS SED LEO	$ 9.274	$9.71	$9.25	$5,637.52	$85.48亿	-0.86%	-0.86%
14	LINK ChainLink	$ 7.195	$7.55	$7.01	$732.26万	$48.79亿	-2.62%	-2.62%
15	XLM 恒星币	$ 0.17469	$0.19	$0.17	$403.99万	$56.62亿	-6.4%	-6.4%
16	LTC 莱特币	$ 41.23	$42.00	$39.29	$626.27万	$31.63亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.07269	$0.08	$0.07	$51.35万	$31.11亿	-2.12%	-2.12%
18	ZEC 大零币	$ 412.12	$421.36	$386.40	$830.27万	$67.90亿	0.83%	0.83%
19	AVAX Avalanche	$ 6.11	$6.64	$5.96	$732.72万	$26.29亿	-4.51%	-4.51%
20	SHIB Shiba Inu	$ 0.000004195	$0.00	$0.00	$91.37万	$24.72亿	-4.07%	-4.07%
21	SUI Sui	$ 0.677	$0.70	$0.65	$1,136.78万	$25.67亿	-0.49%	-0.49%
22	CRO Cronos	$ 0.05454	$0.06	$0.05	$23.16万	$21.05亿	-2.55%	-2.55%
23	WLFI worldlibertyfinancial-education	$ 0.0577	$0.06	$0.06	$50.55万	$15.43亿	-0.37%	-0.37%
24	UNI Uniswap	$ 2.852	$3.03	$2.75	$512.12万	$18.12亿	-2.12%	-2.12%
25	DOT 波卡币	$ 0.8281	$0.90	$0.80	$69.58万	$13.69亿	-5.98%	-5.98%
26	MNT Mantle	$ 0.4246	$0.51	$0.42	$147.85万	$13.81亿	-15.73%	-15.73%
27	PAXG PAX Gold	$ 4003.68	$4,041.97	$3,974.77	$223.79万	$15.25亿	0.32%	0.32%
28	ASTER Aster	$ 0.6244	$0.63	$0.59	$75.76万	$15.58亿	0.82%	0.82%
29	AAVE Aave	$ 84.15	$88.42	$77.56	$982.74万	$12.89亿	1.9%	1.9%
30	HTX HTX	$ 0.0000016794	$0.00	$0.00	$2,908.87	$16.79亿	-1.69%	-1.69%
31	TAO Bittensor	$ 210.8	$223.70	$204.50	$542.89万	$22.28亿	-3.08%	-3.08%
32	OKB OK币	$ 74.93	$77.30	$72.03	$30.51万	$15.74亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$1,202.86万	$9.82亿	-7.15%	-7.15%
34	ETC 以太经典	$ 6.939	$7.17	$6.70	$44.10万	$10.76亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 1.813	$1.98	$1.76	$1,560.83万	$23.29亿	-6.01%	-6.01%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.29	$2.07	$80.89万	$11.73亿	-2.4%	-2.4%
37	PI Pi Network	$ 0.12878	$0.13	$0.12	$122.95万	$10.80亿	2.55%	2.55%
38	WLD Worldcoin	$ 0.4746	$0.53	$0.45	$1,309.08万	$12.84亿	-7.06%	-7.06%
39	ATOM 阿童木	$ 1.615	$1.68	$1.55	$16.43万	$7.86亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,999.93万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07974	$0.09	$0.08	$606.92万	$6.35亿	-5.55%	-5.55%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.97万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02751	$0.03	$0.03	$78.97万	$7.45亿	-1.22%	-1.22%
44	QNT Quant	$ 64.07	$68.83	$63.33	$22.14万	$7.74亿	-6.33%	-6.33%
45	ALGO Algorand	$ 0.08312	$0.09	$0.08	$20.26万	$7.35亿	-6.81%	-6.81%
46	FLR Flare	$ 0.006757	$0.01	$0.01	$21.67万	$5.59亿	-3.05%	-3.05%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$19.34万	$5.39亿	-1.43%	-1.43%
48	APT Aptos	$ 0.5885	$0.64	$0.57	$43.29万	$4.42亿	-5.29%	-5.29%

1 2 3 ...35 >