Hacken Token(HAI)最新价格_Hacken Token(HAI)今日美元行情_Hacken Token(HAI)15分钟1小时行情走势-币符网

Hacken Token(HAI)

$0.001674

≈ ￥0.01

-4.45% ($0.001674)

更新于：2026-06-26 15:58:31

更新于：2026-06-26 15:58:31

24H最高 $0.001752

24H交易量 1.61万

今日开盘 $0

24H最低 $0.001672

流通市值 $79.41万

最低日期 2025-06-21

历史最低 $0.003046

最高日期 2021-02-14

历史最高 $0.8

24H最高 $0.001752

24H最低 $0.001672

24H交易量 1.61万

流通市值 $79.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60596.7	$6.19万	$5.81万	$12.57亿	$1.21兆	-2.04%	-2.04%
2	ETH 以太坊	$ 1581.3	$1,659.13	$1,512.11	$4.94亿	$1,908.53亿	-4.51%	-4.51%
3	XRP 瑞波币	$ 1.0504	$1.09	$1.01	$4,700.87万	$639.88亿	-3.31%	-3.31%
4	BNB 币安币	$ 570.2	$570.80	$540.70	$1,655.46万	$777.52亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,090.46万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 70.74	$70.99	$64.04	$1.58亿	$400.77亿	1.93%	1.93%
7	TRX 波场	$ 0.32272	$0.33	$0.32	$1,558.44万	$305.67亿	-2.05%	-2.05%
8	DOGE 狗狗币	$ 0.07511	$0.08	$0.07	$2,658.84万	$126.35亿	-2.8%	-2.8%
9	BCH 比特现金	$ 195.99	$197.30	$182.40	$67.21万	$39.15亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 64.623	$65.46	$58.56	$3,192.14万	$219.30亿	1.09%	1.09%
11	ADA 艾达币	$ 0.14659	$0.15	$0.14	$1,242.55万	$52.70亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$6.18万	$85.07亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.329	$7.54	$7.01	$738.28万	$49.70亿	-2.64%	-2.64%
15	XLM 恒星币	$ 0.17913	$0.19	$0.17	$415.27万	$58.06亿	-4.07%	-4.07%
16	LTC 莱特币	$ 41.87	$41.96	$39.29	$648.32万	$32.12亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.07414	$0.07	$0.07	$49.45万	$31.73亿	-0.06%	-0.06%
18	ZEC 大零币	$ 413.23	$421.19	$386.40	$840.67万	$68.08亿	-1.21%	-1.21%
19	AVAX Avalanche	$ 6.308	$6.54	$5.96	$654.69万	$27.14亿	-3.45%	-3.45%
20	SHIB Shiba Inu	$ 0.000004268	$0.00	$0.00	$92.96万	$25.15亿	-3.59%	-3.59%
21	SUI Sui	$ 0.6957	$0.70	$0.65	$1,120.97万	$26.38亿	-0.64%	-0.64%
22	CRO Cronos	$ 0.05506	$0.06	$0.05	$21.95万	$21.25亿	-3.09%	-3.09%
23	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$58.81万	$15.72亿	-3.62%	-3.62%
24	UNI Uniswap	$ 2.934	$2.97	$2.75	$456.79万	$18.64亿	-0.71%	-0.71%
25	DOT 波卡币	$ 0.8443	$0.89	$0.80	$79.03万	$13.96亿	-5.32%	-5.32%
26	MNT Mantle	$ 0.4298	$0.51	$0.42	$171.13万	$13.98亿	-15.77%	-15.77%
27	PAXG PAX Gold	$ 4030.92	$4,041.97	$3,976.26	$220.20万	$15.35亿	1.24%	1.24%
28	ASTER Aster	$ 0.6267	$0.63	$0.59	$75.86万	$15.64亿	-0.09%	-0.09%
29	AAVE Aave	$ 86.17	$88.42	$77.56	$989.99万	$13.20亿	4.94%	4.94%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,331.02	$16.75亿	-2.31%	-2.31%
31	TAO Bittensor	$ 216.6	$223.70	$204.50	$546.88万	$22.89亿	-2.65%	-2.65%
32	OKB OK币	$ 75.36	$76.97	$72.03	$28.02万	$15.83亿	-2.04%	-2.04%
33	PEPE Pepe	$ 0.000002376	$0.00	$0.00	$1,198.98万	$10.00亿	-6.34%	-6.34%
34	ETC 以太经典	$ 7.036	$7.17	$6.70	$42.97万	$10.91亿	-1.47%	-1.47%
35	NEAR NEAR Protocol	$ 1.845	$1.97	$1.76	$1,610.75万	$23.70亿	-6.29%	-6.29%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.27	$2.07	$71.14万	$11.87亿	-3.89%	-3.89%
37	PI Pi Network	$ 0.12882	$0.13	$0.12	$121.09万	$10.80亿	1.14%	1.14%
38	WLD Worldcoin	$ 0.4832	$0.52	$0.45	$1,317.57万	$13.07亿	-6.48%	-6.48%
39	ATOM 阿童木	$ 1.619	$1.66	$1.55	$16.96万	$7.88亿	-2.46%	-2.46%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,888.46万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0805	$0.09	$0.08	$604.57万	$6.41亿	-6.26%	-6.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02771	$0.03	$0.03	$94.66万	$7.51亿	-2.22%	-2.22%
44	QNT Quant	$ 64.2	$68.36	$63.33	$23.55万	$7.75亿	-5.94%	-5.94%
45	ALGO Algorand	$ 0.08486	$0.09	$0.08	$20.24万	$7.50亿	-5.41%	-5.41%
46	FLR Flare	$ 0.006792	$0.01	$0.01	$19.54万	$5.62亿	-3.26%	-3.26%
47	XDC XDC Network	$ 0.02828	$0.03	$0.03	$17.36万	$5.40亿	-1.9%	-1.9%
48	APT Aptos	$ 0.6046	$0.64	$0.57	$43.21万	$4.54亿	-5.17%	-5.17%

1 2 3 ...35 >