比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59933.3

≈ ￥406167.97

-2.64% ($-1625.14)

更新于：2026-06-26 13:42:54

24H最高 $61954.6

24H交易量 12.40亿

今日开盘 $61558.44

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.40亿

流通市值 $1.20兆

今日开盘 $61558.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.00997	$0.01	$0.01	$1.56万	$35.39万	-2.73%	-2.73%
1152	MAVIA Heroes of Mavia	$ 0.02682	$0.03	$0.03	$14.30万	$67.05万	-3.38%	-3.38%
1153	TRUF Truflation	$ 0.003607	$0.00	$0.00	$1.02万	$87.81万	-2.06%	-2.06%
1154	MDAO MarsDAO	$ 0.019645	$0.03	$0.02	$2.65万	$108.72万	-3.59%	-3.59%
1155	SHIRO Shiro Neko	$ 0.000000001166	$0.00	$0.00	$1,735.07	$116.60万	-7.97%	-7.97%
1156	CRCLX Circle xStock	$ 69	$73.34	$67.28	$62.41万	$110.39万	-5.81%	-5.81%
1157	KYO Kyo	$ 0.01562	$0.02	$0.02	$5,255.76	$57.33万	-0.19%	-0.19%
1158	KIP KIP Protocol	$ 0.0000417	$0.00	$0.00	$94.42	$41.70万	0.14%	0.14%
1159	LN Lnfi Network	$ 0.004868	$0.01	$0.00	$338.29	$57.56万	-3.06%	-3.06%
1160	HELLO HELLO Labs	$ 0.001333	$0.00	$0.00	$5.66万	$71.01万	-0.07%	-0.07%
1161	COINX Coinbase tokenized stock (xStock)	$ 142.96	$154.77	$139.77	$1.40万	$85.78万	-7.63%	-7.63%
1162	CWIF catwifhat	$ 0.00000002141	$0.00	$0.00	$4,318.07	$69.44万	-5.43%	-5.43%
1163	SLC Silencio	$ 0.00002836	$0.00	$0.00	$6.87万	$37.10万	-5.49%	-5.49%
1164	SPA Sperax	$ 0.002464	$0.00	$0.00	$5,394.62	$66.73万	-0.04%	-0.04%
1165	DBC 深脑链	$ 0.000164	$0.00	$0.00	$1.09万	$52.50万	0.55%	0.55%
1166	SOLV Solv Protocol	$ 0.002843	$0.00	$0.00	$1.01万	$47.76万	-4.14%	-4.14%
1167	SWCH SwissCheese	$ 0.03666	$0.04	$0.04	$3.37万	$44.73万	-1.92%	-1.92%
1168	LIME iMe Lab	$ 0.00226	$0.00	$0.00	$5,427.82	$55.72万	-0.44%	-0.44%
1169	MANA3 X-EcoChain	$ 0.001008	$0.00	$0.00	$21.11万	$50.40万	0%	0%
1170	PIRATE Pirate Token	$ 0.002703	$0.00	$0.00	$1.11万	$64.28万	-6.24%	-6.24%
1171	CAT CatCoin	$ 0.000001295	$0.00	$0.00	$8,421.65	$261.81亿	-2.33%	-2.33%
1172	BNC Bifrost (BNC)	$ 0.01799	$0.02	$0.02	$2.48万	$30.18万	-3.01%	-3.01%
1173	STORM Storm Trade	$ 0.006022	$0.01	$0.01	$2.60万	$70.05万	-1.29%	-1.29%
1174	BOSON Boson Protocol	$ 0.02531	$0.03	$0.03	$5,261.96	$41.06万	-3.94%	-3.94%
1175	MSTRX MicroStrategy tokenized stock	$ 85.28	$98.85	$81.92	$27.13万	$51.17万	-12.23%	-12.23%
1176	ACP Arena of Faith	$ 0.029408	$0.03	$0.03	$26.70万	$2,940.80万	-2.26%	-2.26%
1177	NRN Neuron	$ 0.002458	$0.00	$0.00	$1,248.25	$24.09万	-3.19%	-3.19%
1178	LOFI LOFI	$ 0.003538	$0.00	$0.00	$6,402.30	$70.76万	-1.53%	-1.53%
1179	NAWS NAWS.AI	$ 0.0043056	$0.00	$0.00	$80.23万	$829.87万	-4%	-4%
1180	MILO 米洛	$ 0.000000001683	$0.00	$0.00	$26.89	$67.35万	-0.64%	-0.64%
1181	AFC Arsenal Fan Token	$ 0.1559	$0.19	$0.15	$8.78万	$31.24万	0.12%	0.12%
1182	BOS BitcoinOS	$ 0.000069	$0.00	$0.00	$1.96万	$3.25万	10.18%	10.18%
1183	FUEL EtherParty	$ 0.0006729	$0.00	$0.00	$1,602.46	$35.56万	0.05%	0.05%
1184	RARI Rarible	$ 0.09585	$0.10	$0.09	$695.89	$34.54万	-2.99%	-2.99%
1185	CLORE Clore AI	$ 0.001359	$0.00	$0.00	$3,231.21	$33.91万	-0.29%	-0.29%
1186	EQTY EQTY	$ 0.001529	$0.00	$0.00	$422.01	$44.50万	4.08%	4.08%
1187	WBAI Whitebridge Network	$ 0.002038	$0.00	$0.00	$3.71万	$38.65万	7.48%	7.48%
1188	SQT SubQuery Network	$ 0.0001859	$0.00	$0.00	$1.72万	$36.15万	0.64%	0.64%
1189	MCDON McDonald's (Ondo Tokenized Stock)	$ 270.05	$278.22	$269.11	$31.17万	$53.91万	-2.62%	-2.62%
1190	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004124	$0.00	$0.00	$629.08	$38.69万	-0.14%	-0.14%

<1 ...22 23 24 25 26 ...35 >