比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59973.6

≈ ￥406441.09

-1.51% ($-919.49)

更新于：2026-06-26 12:32:03

更新于：2026-06-26 12:32:03

24H最高 $61954.6

24H交易量 12.61亿

今日开盘 $60893.09

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.61亿

流通市值 $1.20兆

今日开盘 $60893.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02968	$0.03	$0.03	$9.43万	$60.67万	-1.98%	-1.98%
1202	LVVA Levva Protocol Token	$ 0.0003571	$0.00	$0.00	$2.31万	$44.64万	5.52%	5.52%
1203	GORK New XAI gork	$ 0.0011109	$0.00	$0.00	$1,722.22	$111.09万	1.72%	1.72%
1204	ZKWASM ZKWASM	$ 0.002176	$0.00	$0.00	$1,312.66	$22.24万	-5.63%	-5.63%
1205	FOXSY Foxsy AI	$ 0.0020101	$0.00	$0.00	$1.89万	$81.10万	1.48%	1.48%
1206	BLAST SafeBLAST	$ 0.0002606	$0.00	$0.00	$5.71万	$459.11亿	-0.95%	-0.95%
1207	RAI Reploy	$ 1.761	$1.96	$1.76	$485.33	$1,761.00万	-5.67%	-5.67%
1208	BALL BitBall	$ 0.00038926	$0.00	$0.00	$4,192.24	$155.70万	57.21%	57.21%
1209	NERO NERO Chain	$ 0.001416	$0.00	$0.00	$5,924.11	$34.27万	-0.56%	-0.56%
1210	HDX Home Depot xStock	$ 349.04	$351.90	$347.44	$108.83	$52.36万	-0.81%	-0.81%
1211	ZND ZND Token	$ 0.0002677	$0.00	$0.00	$420.39	$2.09万	-3.14%	-3.14%
1212	GOATS GOATS	$ 0.00013931	$0.00	$0.00	$1,403.42	$265.85万	-6.18%	-6.18%
1213	ALMANAK Almanak	$ 0.0008456	$0.00	$0.00	$793.22	$22.73万	-5.4%	-5.4%
1214	SPURS Tottenham Hotspur Fan Token	$ 0.1012	$0.13	$0.10	$530.68	$30.36万	0.09%	0.09%
1215	SYN SynLev	$ 0.36169	$0.65	$0.32	$335.51万	$442.96万	6.45%	6.45%
1216	KARRAT KARRAT	$ 0.003498	$0.00	$0.00	$4,080.22	$42.88万	0.98%	0.98%
1217	TRA Trabzonspor Fan Token	$ 0.1597	$0.17	$0.16	$3,904.07	$37.63万	-1.23%	-1.23%
1218	ZYRA Bitcoin ZK	$ 0.000713	$0.00	$0.00	$1,959.59	$71.30万	-0.8%	-0.8%
1219	ORAI Oraichain Token	$ 0.2879	$0.33	$0.25	$5.62万	$58.86万	5.88%	5.88%
1220	GATA Gata	$ 0.0004946	$0.00	$0.00	$1,252.76	$8.66万	-2.73%	-2.73%
1221	PEPON PepsiCo Tokenized Stock (Ondo)	$ 144.55	$146.87	$143.46	$16.23万	$47.43万	-0.37%	-0.37%
1222	MODE Mode	$ 0.00005138	$0.00	$0.00	$573.64	$12.85万	5.35%	5.35%
1223	MAD MAD	$ 0.00000059	$0.00	$0.00	$3,458.67	$59.00万	-1.89%	-1.89%
1224	SD Stader Labs	$ 0.1218	$0.13	$0.12	$3.57万	$43.85万	-1.69%	-1.69%
1225	PRAI Privasea AI	$ 0.0007234	$0.00	$0.00	$31.74	$14.90万	-0.37%	-0.37%
1226	WOD World of Dypians	$ 0.007633	$0.01	$0.01	$9.74万	$24.04万	-1.64%	-1.64%
1227	LABUBU LABUBU SOL	$ 0.000531	$0.00	$0.00	$274.33	$53.10万	0.39%	0.39%
1228	RFC Retard Finder Coin	$ 0.0004503	$0.00	$0.00	$899.27	$43.29万	-1.07%	-1.07%
1229	ALEX ALEX Lab	$ 0.0017723	$0.00	$0.00	$2.99万	$107.49万	7.82%	7.82%
1230	LUCE LUCE	$ 0.0003591	$0.00	$0.00	$156.15	$35.91万	-0.3%	-0.3%
1231	GM GM Wagmi	$ 0.000657	$0.00	$0.00	$43.22	$3.29亿	-3.77%	-3.77%
1232	LRDS BLOCKLORDS	$ 0.01871	$0.02	$0.01	$1.78万	$47.16万	-4.44%	-4.44%
1233	NBOT Naka Bodhi	$ 0.01275	$0.01	$0.01	$1,821.18	$76.50万	6.01%	6.01%
1234	PAL Palio	$ 0.000804	$0.00	$0.00	$1,268.73	$15.28万	-1.95%	-1.95%
1235	NIKO NikolAI	$ 0.0010832	$0.00	$0.00	$594.91	$108.32万	-0.21%	-0.21%
1236	BCCOIN BlackCardCoin	$ 0.03347	$0.04	$0.03	$2,700.12	$33.47万	-7.13%	-7.13%
1237	FIR Fireverse	$ 0.0008252	$0.00	$0.00	$1.16万	$9.56万	-1.55%	-1.55%
1238	BABY BabySwap	$ 0.01383	$0.01	$0.01	$20.10万	$51.79万	12.56%	12.56%
1239	GAIN Griffin AI	$ 0.0013187	$0.00	$0.00	$3,155.58	$30.99万	-2.11%	-2.11%
1240	ADP Adappter Token	$ 0.0004234	$0.00	$0.00	$541.11	$32.67万	-7.75%	-7.75%

<1 ...23 24 25 26 27 ...35 >