比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59973.6

≈ ￥406441.09

-1.51% ($-919.49)

更新于：2026-06-26 12:32:26

更新于：2026-06-26 12:32:26

24H最高 $61954.6

24H交易量 12.61亿

今日开盘 $60893.09

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.61亿

流通市值 $1.20兆

今日开盘 $60893.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003329	$0.00	$0.00	$8,288.65	$30.69万	-24.85%	-24.85%
1252	MIRAI MIRAI（SOL）	$ 0.000366	$0.00	$0.00	$1,669.06	$36.60万	-3.96%	-3.96%
1253	DUREV Povel Durev	$ 0.008145	$0.01	$0.01	$1,927.71	$80.90万	3.25%	3.25%
1254	FTRB Faith Tribe	$ 0.004307	$0.00	$0.00	$2.08万	$27.56万	-6.77%	-6.77%
1255	BEER Beercoin	$ 0.0000005705	$0.00	$0.00	$821.22	$31.36万	2.49%	2.49%
1256	AARK Aark	$ 0.0009908	$0.00	$0.00	$236.27	$40.53万	3.36%	3.36%
1257	CRWDX CrowdStrike xStock	$ 670.42	$674.89	$670.42	$5.37	$75.09万	0%	0%
1258	GLDX Gold xStock	$ 364.98	$367.16	$363.91	$107.71	$36.50万	-0.04%	-0.04%
1259	MAN Matrix AI Network	$ 0.001783	$0.00	$0.00	$1,706.97	$38.21万	10.53%	10.53%
1260	CTP Ctomorrow Platform	$ 0.0008336	$0.00	$0.00	$4.45万	$37.51万	-1.5%	-1.5%
1261	FREE FreeRossDAO	$ 0.0000000195	$0.00	$0.00	$6.78万	$150.48	0%	0%
1262	OVL Overlay	$ 0.007466	$0.01	$0.01	$677.74	$7.10万	-0.06%	-0.06%
1263	XDB DigitalBits	$ 0.00007458	$0.00	$0.00	$2,988.41	$22.80万	6.75%	6.75%
1264	NUM Numbers Protocol	$ 0.002752	$0.00	$0.00	$6,584.68	$28.54万	-2.82%	-2.82%
1265	POOLX Poolz Finance	$ 0.0608	$0.06	$0.06	$549.94	$25.08万	1.19%	1.19%
1266	BMT Bubblemaps	$ 0.01176	$0.01	$0.01	$2.83万	$30.13万	-0.33%	-0.33%
1267	HOODX Robinhood tokenized stock	$ 92.23	$99.71	$90.37	$44.18万	$55.34万	-6.03%	-6.03%
1268	B3X Bnext B3X	$ 0.00005139	$0.00	$0.00	$11.17	$17.99万	-0.81%	-0.81%
1269	BUCK GME MASCOT	$ 0.0002509	$0.00	$0.00	$7.62	$25.09万	-0.11%	-0.11%
1270	TREAT Treat	$ 0.0001899	$0.00	$0.00	$9,452.52	$63.30万	-8.39%	-8.39%
1271	ZOON CryptoZoon	$ 0.000901	$0.00	$0.00	$1,945.52	$59.13万	-2.35%	-2.35%
1272	OORT OORT	$ 0.005353	$0.01	$0.01	$1.29万	$24.39万	-0.44%	-0.44%
1273	PLIAN Plian	$ 0.00045122	$0.00	$0.00	$1,235.14	$45.57万	9.56%	9.56%
1274	UDAO UDAO	$ 0.0716	$0.07	$0.07	$4,567.75	$32.38万	-1.48%	-1.48%
1275	1CAT Bitcoin Cats	$ 0.0000579	$0.00	$0.00	$846.55	$28.95万	-5.88%	-5.88%
1276	MTRG Meter	$ 0.01352	$0.02	$0.01	$5,159.14	$22.40万	-3.7%	-3.7%
1277	SKATE Skate	$ 0.000789	$0.00	$0.00	$2,335.69	$11.84万	-2.71%	-2.71%
1278	ARC Arc	$ 0.07871	$0.09	$0.08	$61.18万	$5,532.13万	-3.06%	-3.06%
1279	AI Any Inu	$ 0.01807	$0.02	$0.02	$2.00万	$76.02亿	-1.41%	-1.41%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.88	$121.45	$119.42	$14.44万	$58.58万	0.42%	0.42%
1281	UNIBOT Unibot	$ 0.5744	$0.61	$0.57	$1,713.08	$20.10万	-2.74%	-2.74%

<1 ...24 25 26 27 28 ...35 >