比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$58723

≈ ￥397965.77

-3.45% ($-2098.34)

更新于：2026-06-26 11:21:59

24H最高 $61954.6

24H交易量 11.98亿

今日开盘 $60821.34

24H最低 $58106.9

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.98亿

流通市值 $1.17兆

今日开盘 $60821.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0257	$0.03	$0.03	$1.14万	$13.11万	-1.68%	-1.68%
1352	ART Genify-ART	$ 0.0002948	$0.00	$0.00	$2.11万	$17.69万	-1.5%	-1.5%
1353	TRKX Trakx	$ 0.0001333	$0.00	$0.00	$8.77	$9.48万	-1.62%	-1.62%
1354	RIZ Rivalz Network	$ 0.00009976	$0.00	$0.00	$2,347.96	$11.47万	-0.1%	-0.1%
1355	BUY Buying.com	$ 0.00829	$0.01	$0.01	$1.27万	$36.01万	-7.99%	-7.99%
1356	小股东小股东	$ 0.00005996	$0.00	$0.00	$2,557.80	$6.00万	-0.06%	-0.06%
1357	BICITY BiCity AI Projects	$ 0.000006748	$0.00	$0.00	$23.78	$2.02万	5.37%	5.37%
1358	SSG SomeSinG	$ 0.00034782	$0.00	$0.00	$1,507.77	$173.91万	-28.59%	-28.59%
1359	RATING DPRating	$ 0.00027	$0.00	$0.00	$1,073.73	$59.40万	-2.65%	-2.65%
1360	LRN Loopring [NEO]	$ 0.006955	$0.01	$0.01	$1,069.21	$79.01万	10.03%	10.03%
1361	TOWN alt.town	$ 0.0003717	$0.00	$0.00	$13.93万	$16.91万	2.62%	2.62%
1362	HONX Honeywell xStock	$ 236.03	$236.03	$226.26	$492.07	$23.60万	1.73%	1.73%
1363	HTM Hatom	$ 0.01248	$0.01	$0.01	$473.59	$19.35万	-0.39%	-0.39%
1364	BITBOARD Bitboard	$ 0.0001671	$0.00	$0.00	$2.25万	$2.79万	-6.49%	-6.49%
1365	GFI Gamefi Protocol	$ 0.04967	$0.06	$0.05	$2.49万	$8.94万	-0.79%	-0.79%
1366	CELB CeluvPlay	$ 0.0144831	$0.02	$0.01	$1,860.96	$345.78万	13.52%	13.52%
1367	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 423.15	$424.97	$412.44	$57.70万	$31.90万	2.55%	2.55%
1368	ACNX Accenture xStock	$ 131.05	$0.00	$0.00	$0.00	$13.11万	0%	0%
1369	MSFTON Microsoft Tokenized Stock (Ondo)	$ 353.41	$368.13	$351.74	$30.43万	$18.82万	-3.88%	-3.88%
1370	BARSIK Hasbulla's Cat	$ 0.00009004	$0.00	$0.00	$369.71	$9.00万	-3.58%	-3.58%
1371	CMCSAX Comcast xStock	$ 24.22	$24.80	$24.22	$224.36	$14.53万	-0.94%	-0.94%
1372	DON TheDonato Token	$ 0.0001109	$0.00	$0.00	$115.28	$11.09万	-23.56%	-23.56%
1373	FITFI Step App	$ 0.000135	$0.00	$0.00	$6,099.39	$4.05万	0.74%	0.74%
1374	GUI Gui Inu	$ 0.000000194	$0.00	$0.00	$836.35	$10.78万	-8.05%	-8.05%
1375	MENGO Flamengo Fan Token	$ 0.0243	$0.02	$0.02	$160.11	$7.78万	-2.52%	-2.52%
1376	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 67.9	$73.19	$67.28	$32.47万	$21.47万	-5.94%	-5.94%
1377	RFUEL Rio DeFi	$ 0.0006027	$0.00	$0.00	$1,241.51	$17.30万	-7.4%	-7.4%
1378	PLANET PLANET	$ 0.0000001662	$0.00	$0.00	$653.60	$16.62万	-0.47%	-0.47%
1379	WALLET Ambire Wallet	$ 0.011833	$0.01	$0.01	$9,279.57	$25.71万	-16.04%	-16.04%
1380	MAON Mastercard (Ondo Tokenized Stock)	$ 493.62	$506.07	$492.27	$12.60万	$16.23万	-0.46%	-0.46%
1381	ULTI Ulti Arena	$ 0.00004003	$0.00	$0.00	$49.49	$7.52万	0.07%	0.07%

<1 ...26 27 28 29 30 ...35 >