比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59371.5

≈ ￥402360.66

-2.49% ($-1516.1)

更新于：2026-06-26 10:05:45

更新于：2026-06-26 10:05:45

24H最高 $61954.6

24H交易量 11.54亿

今日开盘 $60887.6

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.54亿

流通市值 $1.19兆

今日开盘 $60887.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 143.89	$0.00	$0.00	$0.00	$14.39万	0%	0%
1402	LONG Belong	$ 0.001033	$0.00	$0.00	$4,139.46	$7.33万	2.68%	2.68%
1403	RADAR DappRadar	$ 0.0002444	$0.00	$0.00	$1,857.61	$14.08万	8.71%	8.71%
1404	SWASH Swash Token	$ 0.001234	$0.00	$0.00	$3,361.33	$10.49万	-5.58%	-5.58%
1405	LAT PlatON	$ 0.0004991	$0.00	$0.00	$475.54	$5.61万	-8.16%	-8.16%
1406	SAI Sharpe AI	$ 0.0008223	$0.00	$0.00	$2,954.08	$9.24万	0.06%	0.06%
1407	KLINK Klink Finance	$ 0.0001665	$0.00	$0.00	$4.17万	$3.86万	-2.23%	-2.23%
1408	GOZ GOZ Fan Token	$ 0.08808	$0.09	$0.09	$23.17	$9.69万	0%	0%
1409	LKI Laika AI	$ 0.0001483	$0.00	$0.00	$55.03	$4.02万	4.14%	4.14%
1410	FREE FREE Coin	$ 0.0000000195	$0.00	$0.00	$6.66万	$19.38万	0%	0%
1411	XFI CrossFi	$ 0.02745	$0.03	$0.03	$6,618.22	$9.98万	-0.97%	-0.97%
1412	AMP HyperSpace	$ 0.0004703	$0.00	$0.00	$5,711.41	$4.74万	-0.75%	-0.75%
1413	LAIR lair Finance	$ 0.00102	$0.00	$0.00	$1,096.35	$10.18万	-5.55%	-5.55%
1414	TTD TradeTide	$ 0.0007233	$0.00	$0.00	$1.53万	$9.95万	-3.67%	-3.67%
1415	TET Tectum	$ 0.3139	$0.37	$0.29	$1.05万	$19.70万	0.77%	0.77%
1416	STT Statter Network	$ 0.004778	$0.01	$0.00	$3.50万	$24.05万	-5.25%	-5.25%
1417	ESE Eesee	$ 0.0088739	$0.01	$0.01	$6,084.47	$161.54万	2.96%	2.96%
1418	TANSSI Tanssi	$ 0.000217	$0.00	$0.00	$2,549.84	$3.32万	3.43%	3.43%
1419	BBT BitBook	$ 0.0973	$0.10	$0.10	$4.38万	$3,892.00万	-2.01%	-2.01%
1420	ARTFI ARTFI	$ 0.000918	$0.00	$0.00	$1,803.33	$11.97万	-4.48%	-4.48%
1421	PELL Pell Network Token	$ 0.0002222	$0.00	$0.00	$590.13	$7.47万	-5%	-5%
1422	ROOT The Root Network	$ 0.0002246	$0.00	$0.00	$3,928.14	$26.95万	2.46%	2.46%
1423	NOOT NOOT (BRC-20)	$ 0.0001635	$0.00	$0.00	$750.66	$16.35万	6.2%	6.2%
1424	NOM Onomy Protocol	$ 0.001405	$0.00	$0.00	$3.67万	$3.51万	-4.09%	-4.09%
1425	BXC BonusCloud	$ 0.00017184	$0.00	$0.00	$772.01	$24.66万	-0.22%	-0.22%
1426	MOOV Dotmoovs	$ 0.0001937	$0.00	$0.00	$625.40	$9.61万	-1.22%	-1.22%
1427	HAHA Hasaki	$ 0.000001409	$0.00	$0.00	$72.54	$12.68万	-2.49%	-2.49%
1428	DIN DIN	$ 0.12486	$0.13	$0.11	$1,599.96	$162.63万	12.96%	12.96%
1429	SGR Schrodinger	$ 0.2846	$0.30	$0.28	$908.52	$13.15万	0.45%	0.45%
1430	VSX Versus-X	$ 0.0066337	$0.01	$0.01	$860.38	$23.03万	3.19%	3.19%
1431	MIRROR Black Mirror Experience	$ 0.00052	$0.00	$0.00	$222.55	$4.99万	-9.89%	-9.89%
1432	RITE ritestream	$ 0.0003317	$0.00	$0.00	$1,969.26	$9.69万	-13.68%	-13.68%
1433	ZERO Zero	$ 0.04547	$0.05	$0.04	$2,189.55	$459.29万	3.55%	3.55%
1434	XZK Mystiko Network	$ 0.0001391	$0.00	$0.00	$3,706.25	$3.34万	-2.04%	-2.04%
1435	ZSC Zeusshield	$ 0.00010769	$0.00	$0.00	$1,878.86	$12.60万	-0.22%	-0.22%
1436	AQA AQA	$ 0.00163054	$0.00	$0.00	$1,284.73	$39.13万	-13%	-13%
1437	NFLXON Netflix Tokenized Stock (Ondo)	$ 715.88	$729.05	$709.78	$26.75万	$11.23万	-0.17%	-0.17%
1438	DTEC Dtec	$ 0.004846	$0.01	$0.00	$1.26万	$7.80万	-6.5%	-6.5%
1439	XNL Novastro	$ 0.0001169	$0.00	$0.00	$1,062.57	$2.36万	0.25%	0.25%

<1 ...27 28 29 30 31 ...35 >