比特币(BTC)
$59371.5
≈
￥402360.66
-2.49% ($-1516.1)
更新于：
2026-06-26 10:05:45
更新于：
2026-06-26 10:05:45
24H最高
$61954.6
24H交易量
11.54亿
今日开盘
$60887.6
24H最低
$58106.9
流通市值
$1.19兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61954.6
24H最低
$58106.9
24H交易量
11.54亿
流通市值
$1.19兆
今日开盘
$60887.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.05826
$
0.06
$
0.05
$2,578.42
$18.76万
8.93%
8.93%
1452
ABTX
Abbott xStock
$
91.34
$
91.34
$
91.34
$536.99
$9.13万
0%
0%
1453
BEFI
BeFi Labs
$
0.0005222
$
0.00
$
0.00
$554.48
$4.05万
-2.93%
-2.93%
1454
KAT
Karat
$
0.004807
$
0.01
$
0.00
$11.63万
$122.84万
-4.77%
-4.77%
1455
FEARNOT
FEAR NOT
$
0.0000006991
$
0.00
$
0.00
$684.70
$29.41万
-4.32%
-4.32%
1456
XLAB
Dexlab
$
0.00000008251
$
0.00
$
0.00
$5,729.45
$2.90万
1.86%
1.86%
1457
EMC
Edge Matrix Chain
$
0.0038416
$
0.00
$
0.00
$3,588.77
$78.56万
58.91%
58.91%
1458
ML
Mintlayer
$
0.006685
$
0.01
$
0.01
$1.14万
$8.19万
0.13%
0.13%
1459
AZNX
AstraZeneca xStock
$
93.81
$
93.81
$
93.49
$78.86
$9.38万
0.34%
0.34%
1460
TUNE
Bitune
$
0.0028434
$
0.00
$
0.00
$1,060.40
$9.44万
0.04%
0.04%
1461
CYRUS
CYRUS
$
0.00002889
$
0.00
$
0.00
$29.04
$8.67万
-0.44%
-0.44%
1462
OLE
OpenLeverage
$
0.00097
$
0.00
$
0.00
$1,005.76
$6.40万
1.32%
1.32%
1463
OLE
OpenLeverage
$
0.00097
$
0.00
$
0.00
$1,005.76
$6.40万
1.32%
1.32%
1464
XPRT
Persistence
$
0.003224
$
0.00
$
0.00
$113.30
$2.93万
-2.77%
-2.77%
1465
XR
XRADERS
$
0.00485
$
0.01
$
0.00
$2.10万
$9.02万
-0.1%
-0.1%
1466
PUSH
Ethereum Push Notification Service
$
0.010063
$
0.01
$
0.01
$6,992.71
$7.97万
-1.89%
-1.89%
1467
BAC
Basis Cash
$
0.00315
$
0.00
$
0.00
$510.04
$17.19万
6.02%
6.02%
1468
MLP
Matrix Layer Protocol
$
0.00005975
$
0.00
$
0.00
$1.69万
$1.28万
-0.54%
-0.54%
1469
GOG
Guild of Guardians
$
0.002224
$
0.00
$
0.00
$585.91
$7.45万
-1.5%
-1.5%
1470
DRESS
DRESSdio
$
0.0000759
$
0.00
$
0.00
$9,061.08
$759.00
5.12%
5.12%
1471
CC
CloudChat
$
0.1488
$
0.15
$
0.15
$106.42万
$8.18亿
-1.81%
-1.81%
1472
WAT
WATCoin
$
0.000004221
$
0.00
$
0.00
$1.59万
$5.44万
-0.82%
-0.82%
1473
NYAN
Nyan Meme Coin
$
0.0009865
$
0.00
$
0.00
$2,781.57
$684.83亿
13.06%
13.06%
1474
TRIO
OrdinalsBot
$
0.00816
$
0.01
$
0.01
$5,460.40
$1.97万
-19.12%
-19.12%
1475
W3GG
W3GG
$
0.0006873
$
0.00
$
0.00
$957.86
$2.68万
-4.66%
-4.66%
1476
ABTON
Abbott Tokenized Stock (Ondo)
$
94.52
$
95.55
$
91.48
$24.68万
$6.85万
3.19%
3.19%
1477
FIWA
DeFi Warrior
$
0.00007402
$
0.00
$
0.00
$1,298.19
$22.21万
-0.67%
-0.67%
1478
KOX
Coca-Cola xStock
$
81.86
$
0.00
$
0.00
$0.00
$8.19万
0%
0%
1479
KTON
KTON
$
1.0389
$
1.09
$
1.01
$691.60
$5.28万
-0.89%
-0.89%
1480
LOA
League of Ancients
$
0.0024597
$
0.00
$
0.00
$659.93
$16.86万
-0.61%
-0.61%
1481
GMRX
Gaimin
$
0.00001094
$
0.00
$
0.00
$2,270.37
$7.26万
8.63%
8.63%
1482
SCCP
S.C.Corinthians Fan Token
$
0.02601
$
0.03
$
0.03
$150.35
$6.21万
-0.53%
-0.53%
1483
ZLW
Zelwin
$
0.001155
$
0.00
$
0.00
$514.16
$7.33万
-3.58%
-3.58%
1484
BONEBONE
Bone
$
0.0075415
$
0.01
$
0.01
$2,170.79
$158.37万
1.75%
1.75%
1485
CSCOX
Cisco xStock
$
122.07
$
0.00
$
0.00
$0.00
$12.21万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
