比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$59733

≈ ￥404810.54

-1.85% ($-1125.89)

更新于：2026-06-26 08:57:09

24H最高 $61954.6

24H交易量 11.49亿

今日开盘 $60858.89

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.49亿

流通市值 $1.19兆

今日开盘 $60858.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000501	$0.00	$0.00	$5,041.98	$1.81万	0.38%	0.38%
1552	MAJO Majo	$ 0.009589	$0.01	$0.01	$1,434.79	$20.14万	-0.4%	-0.4%
1553	WELL3 WELL3	$ 0.00001477	$0.00	$0.00	$234.02	$6.08万	-0.6%	-0.6%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 108.4	$113.79	$106.95	$40.85万	$3.53万	-4.62%	-4.62%
1555	SBR Saber	$ 0.0004578	$0.00	$0.00	$848.93	$4.49万	-1.08%	-1.08%
1556	MTOS MomoAI	$ 0.00063739	$0.00	$0.00	$2.08万	$127.48万	-3.88%	-3.88%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.83	$99.24	$92.70	$21.90万	$5.17万	-5.79%	-5.79%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 4.499	$4.88	$4.50	$2,568.40	$2.73万	-7.21%	-7.21%
1559	VEMP vEmpire Game Token	$ 0.0000565	$0.00	$0.00	$367.62	$9,813.16	-0.52%	-0.52%
1560	KNINE K9 Finance	$ 0.0000002942	$0.00	$0.00	$85.24	$2.24万	-5.58%	-5.58%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001645	$0.00	$0.00	$4.11万	$164.40万	6.47%	6.47%
1562	VAI Vaiot	$ 0.002252	$0.00	$0.00	$1.72万	$1.07万	6.98%	6.98%
1563	CHATAI ChatAI	$ 0.0033808	$0.01	$0.00	$1.09万	$42.26万	-1.89%	-1.89%
1564	HIBS hiblocks	$ 0.000005091	$0.00	$0.00	$1.26万	$5.14万	2.04%	2.04%
1565	AOG AgeOfGods	$ 0.002618	$0.00	$0.00	$509.74	$20.66万	-2.67%	-2.67%
1566	LIKE Only1	$ 0.0008621	$0.00	$0.00	$1.07万	$1.51万	-0.45%	-0.45%
1567	AIRDROP AIRDROP2049	$ 0.00002185	$0.00	$0.00	$16.00	$2.56万	3.45%	3.45%
1568	O4DX OrangeDX	$ 0.0004092	$0.00	$0.00	$10.00	$2.58万	0.07%	0.07%
1569	MOOO Hashtagger	$ 0.02108	$0.02	$0.02	$565.73	$3.20万	0.19%	0.19%
1570	HORD Hord	$ 0.0039339	$0.00	$0.00	$458.97	$11.96万	-0.65%	-0.65%
1571	DXGM DexGame	$ 0.00020626	$0.00	$0.00	$808.32	$2.11万	-5.39%	-5.39%
1572	ISP Ispolink	$ 0.00002263	$0.00	$0.00	$1.63万	$8,769.13	-9.66%	-9.66%
1573	PLSPAD PulsePad	$ 0.0004768	$0.00	$0.00	$2,718.28	$7.90万	-14.53%	-14.53%
1574	BOX DefiBox	$ 0.038602	$0.04	$0.04	$3,241.88	$11.26万	4.95%	4.95%
1575	AWS Agentwood	$ 0.000235	$0.00	$0.00	$1,426.56	$2.35万	-2.81%	-2.81%
1576	DEEPSEEK Global DePIN Chain	$ 0.00011775	$0.00	$0.00	$162.98	$3.83万	6.08%	6.08%
1577	DORA 铜锣烧	$ 0.004111	$0.00	$0.00	$83.93	$2.15万	-4.52%	-4.52%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.02975	$0.03	$0.03	$27.83	$1.79万	1.05%	1.05%
1579	SHFT Shyft Network	$ 0.0002543	$0.00	$0.00	$173.69	$2.67万	-0.27%	-0.27%
1580	DOME Everdome	$ 0.00000255	$0.00	$0.00	$3.45万	$1.46万	-5.27%	-5.27%
1581	BABY Baby	$ 0.01335	$0.01	$0.01	$17.22万	$100.13亿	7.75%	7.75%
1582	BAC CDARI	$ 0.00315	$0.00	$0.00	$510.04	$2.99万	6.02%	6.02%
1583	INVITE INVITE Token	$ 0.0001254	$0.00	$0.00	$391.01	$6,270.00	-5.85%	-5.85%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 143.54	$155.06	$141.75	$29.89万	$2.16万	-5.84%	-5.84%
1585	NAFT Nafter	$ 0.0002222	$0.00	$0.00	$1,695.27	$2.22万	1.83%	1.83%

<1 ...30 31 32 33 34 35 >