比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60094.5

≈ ￥407260.43

-1.3% ($-791.52)

更新于：2026-06-26 07:31:57

更新于：2026-06-26 07:31:57

24H最高 $61954.6

24H交易量 11.51亿

今日开盘 $60886.02

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.51亿

流通市值 $1.20兆

今日开盘 $60886.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001848	$0.00	$0.00	$2.08万	$776.16万	18.08%	18.08%
1602	TAG Tag Protocol	$ 0.0010125	$0.00	$0.00	$19.00万	$5.65万	11.2%	11.2%
1603	DFDVX DFDV tokenized stock	$ 2.811	$3.01	$2.42	$1.31万	$1.41万	-0.53%	-0.53%
1604	XCV XCarnival	$ 0.0003586	$0.00	$0.00	$597.33	$1.80万	-0.25%	-0.25%
1605	HOD HoDooi.com	$ 0.00027254	$0.00	$0.00	$841.30	$7.87万	-0.18%	-0.18%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,489.19	$2,945.92	0.69%	0.69%
1607	STIX STIX	$ 0.000014704	$0.00	$0.00	$6,624.93	$1.67万	-9.23%	-9.23%
1608	XPOWER NebX	$ 0.0001233	$0.00	$0.00	$1,036.26	$3,236.63	-3.89%	-3.89%
1609	MA Mind AI	$ 0.0001472	$0.00	$0.00	$2,615.71	$1.54万	-3.41%	-3.41%
1610	CWS 皇冠币	$ 0.007767	$0.01	$0.01	$3.90万	$4,100.98	11.19%	11.19%
1611	BBT Burger Blast Token	$ 0.0994	$0.10	$0.10	$4.38万	$1,469.63万	-0.2%	-0.2%
1612	ORION Orion Money	$ 0.000739	$0.00	$0.00	$756.36	$2.29万	-5.43%	-5.43%
1613	TRCL TreeCle	$ 0.0010079	$0.00	$0.00	$2.91万	$2.08万	-11.37%	-11.37%
1614	LOGX LogX Network	$ 0.00002117	$0.00	$0.00	$1,376.23	$3,387.20	-2.35%	-2.35%
1615	SLRS Solrise Finance	$ 0.004821	$0.00	$0.00	$2,151.61	$18.60万	4.57%	4.57%
1616	XAI Grok	$ 0.007065	$0.01	$0.01	$2.37万	$7,065.00亿	-3.24%	-3.24%
1617	GNC Greenchie	$ 0.00000007027	$0.00	$0.00	$590.14	$8,432.40	1.95%	1.95%
1618	CRF Crafting Finance	$ 0.0013147	$0.00	$0.00	$772.54	$8.15万	0.01%	0.01%
1619	PYM Playermon	$ 0.0004122	$0.00	$0.00	$1.05万	$1.10万	-0.79%	-0.79%
1620	SMX Snapmuse.io	$ 0.0011255	$0.00	$0.00	$2.61万	$1.01万	-0.62%	-0.62%
1621	MRLN Project Merlin	$ 0.00001907	$0.00	$0.00	$1.08万	$1,182.34	-8.79%	-8.79%
1622	C CROAK	$ 0.08047	$0.08	$0.08	$2,024.17	$8,047.00万	-0.67%	-0.67%
1623	EGAME Every Game	$ 0.000009943	$0.00	$0.00	$1,597.04	$2.01万	7.52%	7.52%
1624	ALA Alanyaspor Fan Token	$ 0.02929	$0.04	$0.02	$2,391.32	$9,080.05	6.43%	6.43%
1625	EYWA Eywa	$ 0.0006124	$0.00	$0.00	$1,465.59	$7,440.66	0.26%	0.26%
1626	SWAN Swan chain	$ 0.0004423	$0.00	$0.00	$0.00	$1.24万	0%	0%
1627	XGN 0xGen	$ 0.00014145	$0.00	$0.00	$1,539.41	$6.03万	-11.53%	-11.53%
1628	XYRO XYRO	$ 0.00085808	$0.00	$0.00	$3,239.10	$6.80万	6%	6%
1629	METAN Metan Evolutions	$ 0.0088803	$0.01	$0.01	$816.22	$2.55万	1.79%	1.79%
1630	MSTAR MerlinStarter	$ 0.00011376	$0.00	$0.00	$22.87	$1.58万	-1.36%	-1.36%
1631	SPO Spores	$ 0.00009496	$0.00	$0.00	$1,341.57	$1.90万	-2.66%	-2.66%
1632	XSEED MXS Games	$ 0.000014021	$0.00	$0.00	$1,691.41	$2.37万	-5.58%	-5.58%
1633	DIO Decimated	$ 0.0004284	$0.00	$0.00	$2,998.88	$6,876.43	-10.33%	-10.33%
1634	NCN NeurochainAI	$ 0.00008194	$0.00	$0.00	$2,273.07	$9,984.39	-1.13%	-1.13%

<1 ...31 32 33 34 35 >