MXS Games(XSEED)最新价格_MXS Games(XSEED)今日美元行情_MXS Games(XSEED)15分钟1小时行情走势-币符网

MXS Games(XSEED)

$0.000014021

≈ ￥0

-0.57% ($1.4021E-5)

更新于：2026-06-26 08:58:28

更新于：2026-06-26 08:58:28

24H最高 $0.000015054

24H交易量 1,744.59

今日开盘 $0

24H最低 $0.000013564

流通市值 $2.37万

最低日期 2026-02-06

历史最低 $3.9E-6

最高日期 2025-01-08

历史最高 $0.00059357

24H最高 $0.000015054

24H最低 $0.000013564

24H交易量 1,744.59

流通市值 $2.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59766	$6.20万	$5.81万	$11.50亿	$1.19兆	-1.69%	-1.69%
2	ETH 以太坊	$ 1568.05	$1,660.42	$1,532.77	$4.36亿	$1,892.53亿	-3.09%	-3.09%
3	XRP 瑞波币	$ 1.0429	$1.09	$1.01	$4,129.52万	$635.31亿	-2.87%	-2.87%
4	BNB 币安币	$ 561.3	$572.60	$540.70	$1,315.88万	$765.39亿	-0.51%	-0.51%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,215.81万	$707.93亿	0%	0%
6	SOL Solana	$ 67.86	$69.66	$64.04	$1.27亿	$384.46亿	0.16%	0.16%
7	TRX 波场	$ 0.32404	$0.33	$0.32	$1,672.61万	$306.92亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.07487	$0.08	$0.07	$2,245.67万	$125.95亿	-1.65%	-1.65%
9	BCH 比特现金	$ 193.51	$197.30	$182.40	$58.68万	$38.66亿	1.64%	1.64%
10	HYPE Hyperliquid	$ 63.91	$65.46	$58.56	$2,797.17万	$216.88亿	1.15%	1.15%
11	ADA 艾达币	$ 0.14349	$0.15	$0.14	$1,167.14万	$51.59亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.371	$9.71	$9.21	$7,212.43	$86.37亿	-0.82%	-0.82%
14	LINK ChainLink	$ 7.249	$7.55	$7.01	$652.88万	$49.16亿	-2.08%	-2.08%
15	XLM 恒星币	$ 0.1776	$0.19	$0.17	$347.65万	$57.57亿	-4.38%	-4.38%
16	LTC 莱特币	$ 41.08	$42.00	$39.29	$577.08万	$31.51亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.07347	$0.08	$0.07	$49.52万	$31.44亿	-2.5%	-2.5%
18	ZEC 大零币	$ 415.21	$421.36	$386.40	$713.30万	$68.41亿	0.48%	0.48%
19	AVAX Avalanche	$ 6.22	$6.64	$5.96	$726.32万	$26.76亿	-2.97%	-2.97%
20	SHIB Shiba Inu	$ 0.000004251	$0.00	$0.00	$83.67万	$25.05亿	-3.27%	-3.27%
21	SUI Sui	$ 0.682	$0.70	$0.65	$1,027.15万	$25.86亿	0.3%	0.3%
22	CRO Cronos	$ 0.05458	$0.06	$0.05	$22.29万	$21.07亿	-3.14%	-3.14%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$43.76万	$15.55亿	0.84%	0.84%
24	UNI Uniswap	$ 2.878	$3.03	$2.75	$510.28万	$18.28亿	-1.03%	-1.03%
25	DOT 波卡币	$ 0.8422	$0.90	$0.82	$58.56万	$13.92亿	-4.96%	-4.96%
26	MNT Mantle	$ 0.4413	$0.51	$0.44	$125.85万	$14.36亿	-12%	-12%
27	PAXG PAX Gold	$ 4021.23	$4,041.97	$3,966.34	$204.89万	$15.31亿	0.98%	0.98%
28	ASTER Aster	$ 0.6245	$0.63	$0.59	$73.11万	$15.58亿	1.75%	1.75%
29	AAVE Aave	$ 81.96	$88.42	$77.56	$946.08万	$12.55亿	3%	3%
30	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,065.64	$16.78亿	-1.24%	-1.24%
31	TAO Bittensor	$ 211.5	$223.70	$204.50	$447.94万	$22.35亿	-3.68%	-3.68%
32	OKB OK币	$ 75.51	$77.30	$72.03	$28.78万	$15.86亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002353	$0.00	$0.00	$1,092.03万	$9.90亿	-6.88%	-6.88%
34	ETC 以太经典	$ 7.041	$7.17	$6.70	$45.00万	$10.92亿	-0.74%	-0.74%
35	NEAR NEAR Protocol	$ 1.824	$1.98	$1.78	$1,381.56万	$23.43亿	-6.84%	-6.84%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.29	$2.07	$76.69万	$11.86亿	-0.64%	-0.64%
37	PI Pi Network	$ 0.12625	$0.13	$0.12	$96.71万	$10.58亿	0.75%	0.75%
38	WLD Worldcoin	$ 0.4923	$0.53	$0.48	$1,282.47万	$13.32亿	-5.77%	-5.77%
39	ATOM 阿童木	$ 1.616	$1.68	$1.55	$11.99万	$7.87亿	-1.52%	-1.52%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,841.74万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08216	$0.09	$0.08	$510.63万	$6.54亿	-2.38%	-2.38%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$69.20万	$7.49亿	-1.42%	-1.42%
44	QNT Quant	$ 64.41	$69.00	$64.41	$18.63万	$7.78亿	-6.65%	-6.65%
45	ALGO Algorand	$ 0.08488	$0.09	$0.08	$19.32万	$7.50亿	-5.37%	-5.37%
46	FLR Flare	$ 0.006836	$0.01	$0.01	$20.34万	$5.65亿	-2.11%	-2.11%
47	XDC XDC Network	$ 0.02835	$0.03	$0.03	$17.21万	$5.41亿	-1.39%	-1.39%
48	APT Aptos	$ 0.593	$0.64	$0.57	$40.61万	$4.46亿	-5.58%	-5.58%

1 2 3 ...35 >