比特币行情网最新价格-比特币市值走势分析与实时价格行情-btc行情分析最近

比特币(BTC)

$60117.1

≈ ￥407413.59

-1.49% ($-909.29)

更新于：2026-06-26 07:32:47

24H最高 $61954.6

24H交易量 11.53亿

今日开盘 $61026.39

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.53亿

流通市值 $1.20兆

今日开盘 $61026.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1415	$0.14	$0.13	$44.13万	$45.28万	8.15%	8.15%
1652	ROUTE Router Protocol	$ 0.0003906	$0.00	$0.00	$1.30万	$2,913.97	-2.85%	-2.85%
1653	Y8U Y8U	$ 0.0002515	$0.00	$0.00	$16.00	$7,117.45	0.6%	0.6%
1654	SHM Shardeum	$ 0.00003568	$0.00	$0.00	$2.24万	$2,854.40	0.19%	0.19%
1655	GCOIN Galaxy Fight Club	$ 0.0064421	$0.01	$0.01	$1,945.08	$8.78万	-7.95%	-7.95%
1656	YBDBD Yabba Dabba Doo	$ 0.0000004824	$0.00	$0.00	$158.97	$3,955.68	-15.21%	-15.21%
1657	HYPER HyperChain X	$ 0.07555	$0.08	$0.07	$22.18万	$1,156.47万	3.69%	3.69%
1658	GROK Grok	$ 0.0003342	$0.00	$0.00	$1,523.64	$33.42亿	-4.75%	-4.75%
1659	PRARE PolkaRARE	$ 0.0064564	$0.01	$0.01	$1,185.71	$3.62万	2.7%	2.7%
1660	MGT Moongate	$ 0.00046034	$0.00	$0.00	$7,801.31	$3.25万	4.82%	4.82%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 85.64	$98.17	$85.08	$41.84万	$3,905.18	-11.68%	-11.68%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 129.28	$133.04	$127.99	$26.89万	$3,111.77	-1.71%	-1.71%
1663	PRIMAL Primal Token	$ 0.000023473	$0.00	$0.00	$839.90	$5,809.57	-0.5%	-0.5%
1664	RECT ReflectionAI	$ 0.0004028	$0.00	$0.00	$16.91	$5,437.80	-1.08%	-1.08%
1665	AI Chat AI	$ 0.01809	$0.02	$0.02	$2.26万	$170.41万	-0.65%	-0.65%
1666	ORO Operon Origins	$ 0.0015748	$0.00	$0.00	$913.85	$1.25万	7.36%	7.36%
1667	L1 Lamina1	$ 0.005229	$0.01	$0.01	$1,839.05	$7,890.56	2.06%	2.06%
1668	NC Nodecoin	$ 0.0002985	$0.00	$0.00	$1.51万	$1,014.90	-1.22%	-1.22%
1669	DHV DeHive	$ 0.043035	$0.05	$0.04	$770.92	$8,607.00	-3.81%	-3.81%
1670	WOJAK Wojak	$ 0.00000008071	$0.00	$0.00	$9.75万	$5,602.89	-15.48%	-15.48%
1671	M MetaVerse-M	$ 0.939	$2.70	$0.41	$741.35万	$937.54万	-65.04%	-65.04%
1672	BYN Beyond Finance	$ 0.0034286	$0.00	$0.00	$1,310.42	$1.20万	-2.38%	-2.38%
1673	AGI Agility	$ 0.004259	$0.00	$0.00	$2.26万	$3.42万	-4.99%	-4.99%
1674	FIRE Fire Protocol	$ 0.0022292	$0.00	$0.00	$870.94	$8,359.50	-1.06%	-1.06%
1675	BLUE Blue Swap	$ 0.010389	$0.01	$0.01	$3.81万	$2,785.18	-1.81%	-1.81%
1676	TRALA TRALA	$ 0.0006751	$0.00	$0.00	$2,222.64	$8,977.79	-3.46%	-3.46%
1677	NODE NodeOps	$ 0.006494	$0.01	$0.01	$148.31	$644.20	-1.66%	-1.66%
1678	QUICK Quickswap	$ 0.007595	$0.01	$0.01	$10.33万	$1,213.32	-21.44%	-21.44%
1679	CORE cVault.finance	$ 0.0249	$0.03	$0.02	$13.23万	$249.00	-4.23%	-4.23%
1680	SFI saffron.finance	$ 0.003916	$0.00	$0.00	$1,096.23	$278.14	-0.73%	-0.73%
1681	YCT Youclout	$ 0.00022026	$0.00	$0.00	$1,217.03	$3,671.00	3.58%	3.58%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.695	$5.22	$4.70	$1,427.07	$149.72	-7.5%	-7.5%
1683	ARCH Archimedes Finance	$ 0.0004799	$0.00	$0.00	$0.00	$34.81	0%	0%
1684	NOOT NOOT	$ 0.00015765	$0.00	$0.00	$797.51	$663.22亿	-2.22%	-2.22%
1685	MEME MEME	$ 0.000487	$0.00	$0.00	$6.79万	$45.78	-3.41%	-3.41%
1686	MEME Meme	$ 0.000487	$0.00	$0.00	$6.79万	$13.64	-3.41%	-3.41%
1687	AT 绝艺通证	$ 0.14956	$0.15	$0.14	$1.07万	$1,864.85万	5%	5%

<1 ...32 33 34 35 >