Nodecoin(NC)最新价格_Nodecoin(NC)今日美元行情_Nodecoin(NC)15分钟1小时行情走势-币符网

Nodecoin(NC)

$0.0002976

≈ ￥0

-0.99% ($0.0002976)

更新于：2026-06-26 09:05:17

更新于：2026-06-26 09:05:17

24H最高 $0.0003031

24H交易量 1.50万

今日开盘 $0

24H最低 $0.0002959

流通市值 $1,012.00

最低日期 2026-02-13

历史最低 $0.00096196

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0003031

24H最低 $0.0002959

24H交易量 1.50万

流通市值 $1,012.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59732.5	$6.20万	$5.81万	$11.47亿	$1.19兆	-1.84%	-1.84%
2	ETH 以太坊	$ 1566.88	$1,660.42	$1,532.77	$4.35亿	$1,891.12亿	-3.34%	-3.34%
3	XRP 瑞波币	$ 1.0417	$1.09	$1.01	$4,130.89万	$634.58亿	-3.3%	-3.3%
4	BNB 币安币	$ 560.8	$572.60	$540.70	$1,384.13万	$764.71亿	-0.69%	-0.69%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,237.55万	$707.93亿	0%	0%
6	SOL Solana	$ 67.75	$69.66	$64.04	$1.27亿	$383.83亿	0.01%	0.01%
7	TRX 波场	$ 0.32406	$0.33	$0.32	$1,663.80万	$306.94亿	-1.12%	-1.12%
8	DOGE 狗狗币	$ 0.07471	$0.08	$0.07	$2,233.89万	$125.68亿	-2.03%	-2.03%
9	BCH 比特现金	$ 193.5	$197.30	$182.40	$58.70万	$38.66亿	1.52%	1.52%
10	HYPE Hyperliquid	$ 63.576	$65.46	$58.56	$2,818.65万	$215.74亿	0.83%	0.83%
11	ADA 艾达币	$ 0.14327	$0.15	$0.14	$1,163.89万	$51.51亿	-3.19%	-3.19%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.85万	$77.32亿	-2.09%	-2.09%
13	LEO UNUS SED LEO	$ 9.371	$9.71	$9.21	$7,212.43	$86.37亿	-0.82%	-0.82%
14	LINK ChainLink	$ 7.239	$7.55	$7.01	$662.68万	$49.09亿	-2.25%	-2.25%
15	XLM 恒星币	$ 0.17695	$0.19	$0.17	$344.98万	$57.35亿	-5.12%	-5.12%
16	LTC 莱特币	$ 41.05	$42.00	$39.29	$575.44万	$31.49亿	-0.33%	-0.33%
17	HBAR Hedera Hashgraph	$ 0.07336	$0.08	$0.07	$49.36万	$31.39亿	-2.55%	-2.55%
18	ZEC 大零币	$ 416.31	$421.36	$386.40	$716.04万	$68.59亿	0.66%	0.66%
19	AVAX Avalanche	$ 6.22	$6.64	$5.96	$722.88万	$26.76亿	-3.25%	-3.25%
20	SHIB Shiba Inu	$ 0.000004228	$0.00	$0.00	$84.10万	$24.91亿	-3.86%	-3.86%
21	SUI Sui	$ 0.6812	$0.70	$0.65	$1,021.94万	$25.83亿	0.17%	0.17%
22	CRO Cronos	$ 0.05486	$0.06	$0.05	$22.82万	$21.18亿	-2.54%	-2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.06	$43.61万	$15.52亿	0.65%	0.65%
24	UNI Uniswap	$ 2.872	$3.03	$2.75	$509.99万	$18.24亿	-1.44%	-1.44%
25	DOT 波卡币	$ 0.8408	$0.90	$0.82	$58.17万	$13.90亿	-5.33%	-5.33%
26	MNT Mantle	$ 0.4386	$0.51	$0.44	$126.65万	$14.27亿	-12.4%	-12.4%
27	PAXG PAX Gold	$ 4024.28	$4,041.97	$3,966.34	$205.30万	$15.33亿	0.55%	0.55%
28	ASTER Aster	$ 0.6244	$0.63	$0.59	$73.37万	$15.58亿	1.71%	1.71%
29	AAVE Aave	$ 82.08	$88.42	$77.56	$943.88万	$12.57亿	3.84%	3.84%
30	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,065.64	$16.78亿	-1.24%	-1.24%
31	TAO Bittensor	$ 211.9	$223.70	$204.50	$448.11万	$22.39亿	-3.46%	-3.46%
32	OKB OK币	$ 75.27	$77.30	$72.03	$30.05万	$15.81亿	0.27%	0.27%
33	PEPE Pepe	$ 0.000002347	$0.00	$0.00	$1,092.29万	$9.87亿	-7.3%	-7.3%
34	ETC 以太经典	$ 7.032	$7.17	$6.70	$45.13万	$10.90亿	-1.2%	-1.2%
35	NEAR NEAR Protocol	$ 1.813	$1.98	$1.78	$1,383.21万	$23.29亿	-7.54%	-7.54%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.29	$2.07	$76.46万	$11.87亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.12638	$0.13	$0.12	$96.70万	$10.59亿	0.54%	0.54%
38	WLD Worldcoin	$ 0.4913	$0.53	$0.48	$1,276.61万	$13.29亿	-5.95%	-5.95%
39	ATOM 阿童木	$ 1.617	$1.68	$1.55	$12.12万	$7.87亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,831.13万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08225	$0.09	$0.08	$513.06万	$6.55亿	-2.58%	-2.58%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02758	$0.03	$0.03	$68.90万	$7.47亿	-1.64%	-1.64%
44	QNT Quant	$ 64.42	$68.99	$64.35	$18.52万	$7.78亿	-6.16%	-6.16%
45	ALGO Algorand	$ 0.08504	$0.09	$0.08	$19.32万	$7.52亿	-5.32%	-5.32%
46	FLR Flare	$ 0.006826	$0.01	$0.01	$20.20万	$5.64亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$16.71万	$5.43亿	-1.21%	-1.21%
48	APT Aptos	$ 0.591	$0.64	$0.57	$40.67万	$4.44亿	-5.89%	-5.89%

1 2 3 ...35 >