DefiBox(BOX)最新价格_DefiBox(BOX)今日美元行情_DefiBox(BOX)15分钟1小时行情走势-币符网

DefiBox(BOX)

$0.038602

≈ ￥0.26

4.95% ($-0.001398)

更新于：2026-06-26 10:04:17

更新于：2026-06-26 10:04:17

24H最高 $0.03987

24H交易量 3,241.88

今日开盘 $0.04

24H最低 $0.03678

流通市值 $11.26万

最低日期 2025-09-01

历史最低 $0.00685

最高日期 2020-09-02

历史最高 $41.9672

24H最高 $0.03987

24H最低 $0.03678

24H交易量 3,241.88

流通市值 $11.26万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59393.3	$6.20万	$5.81万	$11.54亿	$1.19兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1559.81	$1,660.42	$1,532.77	$4.36亿	$1,882.59亿	-3.66%	-3.66%
3	XRP 瑞波币	$ 1.0304	$1.09	$1.01	$4,107.01万	$627.69亿	-4.26%	-4.26%
4	BNB 币安币	$ 558.2	$572.60	$540.70	$1,399.09万	$761.16亿	-1.43%	-1.43%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,278.70万	$708.00亿	0%	0%
6	SOL Solana	$ 67.25	$69.66	$64.04	$1.29亿	$381.00亿	-0.89%	-0.89%
7	TRX 波场	$ 0.32321	$0.33	$0.32	$1,536.98万	$306.14亿	-1.4%	-1.4%
8	DOGE 狗狗币	$ 0.07397	$0.08	$0.07	$2,245.75万	$124.44亿	-3.07%	-3.07%
9	BCH 比特现金	$ 190.07	$197.30	$182.40	$60.20万	$37.97亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 63.05	$65.46	$58.56	$2,898.76万	$213.96亿	-0.61%	-0.61%
11	ADA 艾达币	$ 0.14215	$0.15	$0.14	$1,160.33万	$51.10亿	-3.97%	-3.97%
12	WBTC Wrapped Bitcoin	$ 59306.8	$6.18万	$5.81万	$38.85万	$76.46亿	-3.19%	-3.19%
13	LEO UNUS SED LEO	$ 9.38	$9.71	$9.21	$7,168.30	$86.45亿	0.35%	0.35%
14	LINK ChainLink	$ 7.178	$7.55	$7.01	$671.00万	$48.67亿	-3.1%	-3.1%
15	XLM 恒星币	$ 0.17497	$0.19	$0.17	$341.03万	$56.71亿	-6.48%	-6.48%
16	LTC 莱特币	$ 40.88	$42.00	$39.29	$572.16万	$31.36亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.07278	$0.08	$0.07	$49.00万	$31.14亿	-3.16%	-3.16%
18	ZEC 大零币	$ 411.4	$421.36	$386.40	$734.90万	$67.78亿	-0.72%	-0.72%
19	AVAX Avalanche	$ 6.126	$6.64	$5.96	$713.64万	$26.36亿	-4.84%	-4.84%
20	SHIB Shiba Inu	$ 0.000004187	$0.00	$0.00	$85.44万	$24.67亿	-4.62%	-4.62%
21	SUI Sui	$ 0.6747	$0.70	$0.65	$1,024.56万	$25.59亿	-0.54%	-0.54%
22	CRO Cronos	$ 0.05455	$0.06	$0.05	$23.35万	$21.06亿	-2.97%	-2.97%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$44.82万	$15.46亿	0.38%	0.38%
24	UNI Uniswap	$ 2.843	$3.03	$2.75	$506.40万	$18.06亿	-2.96%	-2.96%
25	DOT 波卡币	$ 0.8264	$0.90	$0.82	$58.08万	$13.66亿	-7.12%	-7.12%
26	MNT Mantle	$ 0.431	$0.51	$0.43	$129.49万	$14.02亿	-13.9%	-13.9%
27	PAXG PAX Gold	$ 4019.17	$4,041.97	$3,966.34	$202.66万	$15.31亿	1.05%	1.05%
28	ASTER Aster	$ 0.6245	$0.63	$0.59	$75.01万	$15.58亿	1.03%	1.03%
29	AAVE Aave	$ 82.81	$88.42	$77.56	$918.42万	$12.68亿	1.61%	1.61%
30	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,084.89	$16.78亿	-1.24%	-1.24%
31	TAO Bittensor	$ 209.9	$223.70	$204.50	$472.86万	$22.18亿	-4.41%	-4.41%
32	OKB OK币	$ 75.02	$77.30	$72.03	$29.57万	$15.75亿	-0.56%	-0.56%
33	PEPE Pepe	$ 0.000002332	$0.00	$0.00	$1,097.20万	$9.81亿	-7.57%	-7.57%
34	ETC 以太经典	$ 6.949	$7.17	$6.70	$44.04万	$10.77亿	-1.64%	-1.64%
35	NEAR NEAR Protocol	$ 1.804	$1.98	$1.78	$1,396.99万	$23.17亿	-7.43%	-7.43%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.29	$2.07	$76.51万	$11.70亿	-2.14%	-2.14%
37	PI Pi Network	$ 0.12985	$0.13	$0.12	$103.06万	$10.89亿	3.18%	3.18%
38	WLD Worldcoin	$ 0.483	$0.53	$0.48	$1,272.46万	$13.07亿	-7.96%	-7.96%
39	ATOM 阿童木	$ 1.602	$1.68	$1.55	$12.41万	$7.80亿	-2.43%	-2.43%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,763.17万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08182	$0.09	$0.08	$522.91万	$6.51亿	-2.46%	-2.46%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.74万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02747	$0.03	$0.03	$70.02万	$7.44亿	-1.89%	-1.89%
44	QNT Quant	$ 64.24	$68.83	$64.09	$18.60万	$7.76亿	-6.17%	-6.17%
45	ALGO Algorand	$ 0.08388	$0.09	$0.08	$18.98万	$7.41亿	-7.02%	-7.02%
46	FLR Flare	$ 0.006777	$0.01	$0.01	$20.74万	$5.60亿	-2.76%	-2.76%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$17.25万	$5.42亿	-1.42%	-1.42%
48	APT Aptos	$ 0.5846	$0.64	$0.57	$41.37万	$4.39亿	-6.89%	-6.89%

1 2 3 ...35 >