AI Meta Club(AMC)最新价格_AI Meta Club(AMC)今日美元行情_AI Meta Club(AMC)15分钟1小时行情走势-币符网

AI Meta Club(AMC)

$0.05826

≈ ￥0.39

13.25% ($0.00826)

更新于：2026-06-26 11:19:01

更新于：2026-06-26 11:19:01

24H最高 $0.06037

24H交易量 2,566.92

今日开盘 $0.05

24H最低 $0.05063

流通市值 $18.76万

最低日期 2026-02-04

历史最低 $0.02935

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.06037

24H最低 $0.05063

24H交易量 2,566.92

流通市值 $18.76万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58631.2	$6.20万	$5.81万	$11.95亿	$1.17兆	-3.48%	-3.48%
2	ETH 以太坊	$ 1521.72	$1,660.42	$1,512.11	$4.67亿	$1,836.62亿	-6.07%	-6.07%
3	XRP 瑞波币	$ 1.0156	$1.09	$1.01	$4,404.12万	$618.68亿	-5.26%	-5.26%
4	BNB 币安币	$ 554.1	$572.60	$540.70	$1,492.07万	$755.57亿	-2.08%	-2.08%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,302.74万	$707.93亿	0%	0%
6	SOL Solana	$ 66.49	$69.66	$64.04	$1.34亿	$376.70亿	-1.81%	-1.81%
7	TRX 波场	$ 0.32168	$0.33	$0.32	$1,577.47万	$304.69亿	-1.85%	-1.85%
8	DOGE 狗狗币	$ 0.07282	$0.08	$0.07	$2,376.47万	$122.50亿	-4.38%	-4.38%
9	BCH 比特现金	$ 186.48	$197.30	$182.40	$63.27万	$37.25亿	-2.28%	-2.28%
10	HYPE Hyperliquid	$ 62.159	$65.46	$58.56	$2,961.07万	$210.94亿	-1.78%	-1.78%
11	ADA 艾达币	$ 0.1393	$0.15	$0.14	$1,200.14万	$50.08亿	-5.88%	-5.88%
12	WBTC Wrapped Bitcoin	$ 58484.2	$6.18万	$5.81万	$39.02万	$75.39亿	-4.53%	-4.53%
13	LEO UNUS SED LEO	$ 9.306	$9.71	$9.21	$7,106.59	$85.77亿	-1.38%	-1.38%
14	LINK ChainLink	$ 7.062	$7.55	$7.01	$706.94万	$47.89亿	-4.73%	-4.73%
15	XLM 恒星币	$ 0.17216	$0.19	$0.17	$370.69万	$55.80亿	-7.41%	-7.41%
16	LTC 莱特币	$ 40.28	$42.00	$39.29	$596.81万	$30.90亿	-2.42%	-2.42%
17	HBAR Hedera Hashgraph	$ 0.07164	$0.08	$0.07	$50.73万	$30.66亿	-4.09%	-4.09%
18	ZEC 大零币	$ 401.9	$421.36	$386.40	$757.53万	$66.22亿	-2.51%	-2.51%
19	AVAX Avalanche	$ 6.006	$6.64	$5.96	$711.24万	$25.84亿	-6.21%	-6.21%
20	SHIB Shiba Inu	$ 0.000004079	$0.00	$0.00	$87.26万	$24.04亿	-6.78%	-6.78%
21	SUI Sui	$ 0.6647	$0.70	$0.65	$1,072.65万	$25.21亿	-2.14%	-2.14%
22	CRO Cronos	$ 0.05384	$0.06	$0.05	$22.98万	$20.78亿	-3.68%	-3.68%
23	WLFI worldlibertyfinancial-education	$ 0.05747	$0.06	$0.06	$47.58万	$15.37亿	-0.5%	-0.5%
24	UNI Uniswap	$ 2.788	$3.03	$2.75	$511.01万	$17.71亿	-4.61%	-4.61%
25	DOT 波卡币	$ 0.8114	$0.90	$0.80	$65.21万	$13.41亿	-8.29%	-8.29%
26	MNT Mantle	$ 0.4238	$0.51	$0.42	$146.26万	$13.79亿	-15.45%	-15.45%
27	PAXG PAX Gold	$ 3992.52	$4,041.97	$3,969.69	$215.30万	$15.21亿	0.33%	0.33%
28	ASTER Aster	$ 0.6173	$0.63	$0.59	$76.06万	$15.40亿	-0.33%	-0.33%
29	AAVE Aave	$ 82.04	$88.42	$77.56	$934.89万	$12.56亿	-1.02%	-1.02%
30	HTX HTX	$ 0.0000016575	$0.00	$0.00	$1,705.21	$16.57亿	-2.97%	-2.97%
31	TAO Bittensor	$ 206.5	$223.70	$204.50	$509.99万	$21.82亿	-5.7%	-5.7%
32	OKB OK币	$ 73.72	$77.30	$72.03	$30.45万	$15.48亿	-2.08%	-2.08%
33	PEPE Pepe	$ 0.000002287	$0.00	$0.00	$1,157.72万	$9.62亿	-9.17%	-9.17%
34	ETC 以太经典	$ 6.895	$7.17	$6.70	$43.57万	$10.69亿	-2.12%	-2.12%
35	NEAR NEAR Protocol	$ 1.78	$1.98	$1.76	$1,472.03万	$22.87亿	-8.38%	-8.38%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.29	$2.07	$79.06万	$11.48亿	-4.15%	-4.15%
37	PI Pi Network	$ 0.12774	$0.13	$0.12	$111.42万	$10.71亿	1.22%	1.22%
38	WLD Worldcoin	$ 0.4601	$0.53	$0.45	$1,273.96万	$12.45亿	-10.9%	-10.9%
39	ATOM 阿童木	$ 1.6	$1.68	$1.55	$12.79万	$7.79亿	-2.79%	-2.79%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,864.23万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0795	$0.09	$0.08	$557.76万	$6.33亿	-5.1%	-5.1%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.85万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.027	$0.03	$0.03	$77.33万	$7.32亿	-2.87%	-2.87%
44	QNT Quant	$ 63.39	$68.83	$63.33	$20.97万	$7.65亿	-7.17%	-7.17%
45	ALGO Algorand	$ 0.08228	$0.09	$0.08	$19.83万	$7.27亿	-8.75%	-8.75%
46	FLR Flare	$ 0.006644	$0.01	$0.01	$21.54万	$5.49亿	-4.07%	-4.07%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$19.19万	$5.35亿	-2.47%	-2.47%
48	APT Aptos	$ 0.5756	$0.64	$0.57	$42.72万	$4.33亿	-7.93%	-7.93%

1 2 3 ...35 >